| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 1.13 | 1.13 | 0.994 | 1.07 | 10.7 | -0.009 (-0.83%) | 42,771 |
| 12 Mar 2019 | USD | 1.026 | 1.14 | 1.026 | 1.079 | 10.79 | +0.067 (+6.62%) | 74,896 |
| 11 Mar 2019 | USD | 1.045 | 1.133 | 0.95 | 1.012 | 10.12 | -0.038 (-3.62%) | 25,763 |
| 8 Mar 2019 | USD | 1.174 | 1.23 | 1.05 | 1.05 | 10.5 | -0.131 (-11.09%) | 41,914 |
| 7 Mar 2019 | USD | 1.137 | 1.318 | 1.1 | 1.181 | 11.81 | +0.078 (+7.07%) | 151,324 |
| 6 Mar 2019 | USD | 1.105 | 1.172 | 1.079 | 1.103 | 11.03 | -0.002 (-0.18%) | 36,123 |
| 5 Mar 2019 | USD | 1.26 | 1.26 | 1.067 | 1.105 | 11.05 | -0.116 (-9.50%) | 34,900 |
| 4 Mar 2019 | USD | 1.259 | 1.329 | 1.095 | 1.221 | 12.21 | -0.038 (-3.02%) | 21,787 |
| 1 Mar 2019 | USD | 1.44 | 1.44 | 1.2 | 1.259 | 12.59 | -0.115 (-8.37%) | 21,970 |
| 28 Feb 2019 | USD | 1.56 | 1.56 | 1.272 | 1.374 | 13.74 | -0.166 (-10.78%) | 52,171 |
| 27 Feb 2019 | USD | 1.5 | 1.58 | 1.41 | 1.54 | 15.4 | +0.185 (+13.65%) | 58,413 |
| 26 Feb 2019 | USD | 1.41 | 1.47 | 1.2505 | 1.355 | 13.55 | +0.099 (+7.90%) | 66,376 |
| 25 Feb 2019 | USD | 1.3 | 1.3601 | 1.241 | 1.2558 | 12.558 | -0.044 (-3.40%) | 2,804 |
| 22 Feb 2019 | USD | 1.2805 | 1.354 | 1.172 | 1.3 | 13 | +0.056 (+4.50%) | 9,419 |
| 21 Feb 2019 | USD | 1.233 | 1.354 | 1.194 | 1.244 | 12.44 | +0 (+0.03%) | 44,990 |
| 20 Feb 2019 | USD | 1.384 | 1.4 | 1.222 | 1.2436 | 12.436 | -0.1 (-7.47%) | 29,971 |
| 19 Feb 2019 | USD | 1.13 | 1.382 | 1.074 | 1.344 | 13.44 | +0.254 (+23.30%) | 74,001 |
| 18 Feb 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.0786 | 1.09 | 1.04 | 1.09 | 10.9 | +0.189 (+20.98%) | 4,730 |
| 14 Feb 2019 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 9.01 | -0.034 (-3.64%) | 200 |
| 13 Feb 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 9.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 9.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 9.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 9.35 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 9.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 9.35 | +0.001 (+0.11%) | 25 |
| 5 Feb 2019 | USD | 1.1 | 1.1 | 0.934 | 0.934 | 9.34 | -0.106 (-10.19%) | 1,413 |
| 4 Feb 2019 | USD | 1.055 | 1.055 | 1.04 | 1.04 | 10.4 | +0.002 (+0.19%) | 350 |
| 1 Feb 2019 | USD | 1.114 | 1.114 | 1.038 | 1.038 | 10.38 | +0.039 (+3.90%) | 3,070 |
| 31 Jan 2019 | USD | 1.01 | 1.01 | 0.999 | 0.999 | 9.99 | -0.011 (-1.09%) | 950 |
