| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.003 (+0.30%) | 401 |
| 28 Jan 2019 | USD | 0.954 | 1.007 | 0.954 | 1.007 | 10.07 | -0.049 (-4.64%) | 559 |
| 25 Jan 2019 | USD | 1.031 | 1.056 | 1.031 | 1.056 | 10.56 | +0.026 (+2.52%) | 300 |
| 24 Jan 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | +0.01 (+0.98%) | 1,500 |
| 21 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | -0.086 (-7.78%) | 300 |
| 16 Jan 2019 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 11.06 | -0.034 (-2.94%) | 10 |
| 15 Jan 2019 | USD | 1.13 | 1.1395 | 1.13 | 1.1395 | 11.395 | -0.03 (-2.61%) | 1,700 |
| 14 Jan 2019 | USD | 1.18 | 1.18 | 1.157 | 1.17 | 11.7 | +0.16 (+15.80%) | 1,400 |
| 11 Jan 2019 | USD | 1.0104 | 1.0104 | 1.0104 | 1.0104 | 10.104 | +0.01 (+1.04%) | 100 |
| 10 Jan 2019 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 950 |
| 9 Jan 2019 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 1.079 | 1.079 | 1 | 1 | 10 | +0.05 (+5.26%) | 20,800 |
| 7 Jan 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.07 (+7.95%) | 83 |
| 4 Jan 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 0.936 | 0.936 | 0.88 | 0.88 | 8.8 | -0.02 (-2.22%) | 1,107 |
| 2 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.05 (+5.88%) | 400 |
| 1 Jan 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.1 (-10.53%) | 550 |
| 27 Dec 2018 | USD | 0.95 | 0.95 | 0.94 | 0.95 | 9.5 | -0.13 (-12.04%) | 3,848 |
| 26 Dec 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | +0.154 (+16.69%) | 0 |
| 24 Dec 2018 | USD | 0.985 | 0.985 | 0.9255 | 0.9255 | 9.255 | -0.154 (-14.31%) | 2,000 |
| 21 Dec 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 1.079 | 1.08 | 1.079 | 1.08 | 10.8 | +0.006 (+0.56%) | 1,300 |
| 19 Dec 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | +0.09 (+9.16%) | 1,000 |
