Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 1.03 | 1.03 | 0.9839 | 0.9839 | 9.839 | -0.118 (-10.72%) | 5,800 |
17 Dec 2018 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 11.02 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 11.02 | +0.071 (+6.89%) | 100 |
13 Dec 2018 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 10.31 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.027 | 1.071 | 1.027 | 1.031 | 10.31 | -0.108 (-9.48%) | 2,510 |
11 Dec 2018 | USD | 0.9727 | 1.139 | 0.9727 | 1.139 | 11.39 | +0.089 (+8.48%) | 1,025 |
10 Dec 2018 | USD | 1.005 | 1.05 | 1.005 | 1.05 | 10.5 | +0.05 (+5%) | 2,100 |
7 Dec 2018 | USD | 0.9418 | 1 | 0.9418 | 1 | 10 | +0.034 (+3.52%) | 1,020 |
6 Dec 2018 | USD | 0.9711 | 0.9711 | 0.966 | 0.966 | 9.66 | -0.125 (-11.46%) | 200 |
4 Dec 2018 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 10.91 | +0.099 (+9.98%) | 375 |
3 Dec 2018 | USD | 1.025 | 1.178 | 0.781 | 0.992 | 9.92 | -0.289 (-22.56%) | 1,350 |
30 Nov 2018 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 12.81 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 12.81 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 12.81 | +0.136 (+11.88%) | 222 |
27 Nov 2018 | USD | 1.08 | 1.145 | 1.08 | 1.145 | 11.45 | -0.092 (-7.41%) | 950 |
26 Nov 2018 | USD | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 12.366 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 12.366 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 12.366 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 12.366 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 12.366 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 12.366 | -0.054 (-4.17%) | 250 |
16 Nov 2018 | USD | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 12.904 | +0.082 (+6.82%) | 300 |
15 Nov 2018 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 12.08 | -0.094 (-7.22%) | 2,000 |
14 Nov 2018 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 13.02 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 13.02 | +0.141 (+12.14%) | 200 |
12 Nov 2018 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 11.61 | -0.04 (-3.33%) | 210 |