Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.165 | 0.1669 | 0.1418 | 0.1498 | 0.1498 | -0.003 (-1.83%) | 485,781 |
11 Dec 2020 | USD | 0.171 | 0.175 | 0.15 | 0.1526 | 0.1526 | -0.02 (-11.64%) | 1,677,849 |
10 Dec 2020 | USD | 0.1799 | 0.18 | 0.171 | 0.1727 | 0.1727 | -0.007 (-4.00%) | 123,851 |
9 Dec 2020 | USD | 0.171 | 0.1865 | 0.171 | 0.1799 | 0.1799 | +0.012 (+6.96%) | 866,569 |
8 Dec 2020 | USD | 0.1808 | 0.1963 | 0.1591 | 0.1682 | 0.1682 | -0.016 (-8.64%) | 795,757 |
7 Dec 2020 | USD | 0.1521 | 0.1932 | 0.1521 | 0.1841 | 0.1841 | +0.031 (+20.33%) | 1,256,442 |
4 Dec 2020 | USD | 0.1578 | 0.1578 | 0.149 | 0.153 | 0.153 | +0 (+0.13%) | 507,040 |
3 Dec 2020 | USD | 0.1525 | 0.154 | 0.146 | 0.1528 | 0.1528 | +0.002 (+1.39%) | 542,061 |
2 Dec 2020 | USD | 0.1427 | 0.1528 | 0.14 | 0.1507 | 0.1507 | +0.006 (+3.93%) | 463,566 |
1 Dec 2020 | USD | 0.1524 | 0.1524 | 0.14 | 0.145 | 0.145 | +0 (+0.07%) | 555,455 |
30 Nov 2020 | USD | 0.1513 | 0.1525 | 0.1425 | 0.1449 | 0.1449 | -0.008 (-5.05%) | 435,717 |
27 Nov 2020 | USD | 0.156 | 0.156 | 0.15 | 0.1526 | 0.1526 | -0.003 (-2.12%) | 254,680 |
25 Nov 2020 | USD | 0.155 | 0.1625 | 0.151 | 0.1559 | 0.1559 | -0.004 (-2.32%) | 773,452 |
24 Nov 2020 | USD | 0.16 | 0.1699 | 0.155 | 0.1596 | 0.1596 | +0.001 (+0.76%) | 778,009 |
23 Nov 2020 | USD | 0.1595 | 0.1629 | 0.1524 | 0.1584 | 0.1584 | +0.002 (+1.02%) | 403,835 |
20 Nov 2020 | USD | 0.145 | 0.1649 | 0.144 | 0.1568 | 0.1568 | +0.007 (+4.53%) | 429,279 |
19 Nov 2020 | USD | 0.17 | 0.17 | 0.145 | 0.15 | 0.15 | -0.017 (-9.91%) | 1,065,635 |
18 Nov 2020 | USD | 0.165 | 0.1665 | 0.1592 | 0.1665 | 0.1665 | +0 (+0.18%) | 362,746 |
17 Nov 2020 | USD | 0.1723 | 0.1775 | 0.162 | 0.1662 | 0.1662 | -0.005 (-3.09%) | 611,463 |
16 Nov 2020 | USD | 0.1852 | 0.1852 | 0.17 | 0.1715 | 0.1715 | -0.004 (-2%) | 538,369 |
13 Nov 2020 | USD | 0.1639 | 0.176 | 0.1547 | 0.175 | 0.175 | +0.011 (+6.77%) | 847,717 |
12 Nov 2020 | USD | 0.18 | 0.18 | 0.152 | 0.1639 | 0.1639 | +0.003 (+1.99%) | 311,998 |
11 Nov 2020 | USD | 0.175 | 0.181 | 0.159 | 0.1607 | 0.1607 | -0.019 (-10.72%) | 692,643 |
10 Nov 2020 | USD | 0.1751 | 0.185 | 0.1632 | 0.18 | 0.18 | +0.005 (+2.86%) | 941,846 |
9 Nov 2020 | USD | 0.136 | 0.1845 | 0.136 | 0.175 | 0.175 | +0.028 (+19.21%) | 1,261,159 |
6 Nov 2020 | USD | 0.13 | 0.1516 | 0.13 | 0.1468 | 0.1468 | +0.005 (+3.53%) | 165,728 |
5 Nov 2020 | USD | 0.1495 | 0.1495 | 0.1398 | 0.1418 | 0.1418 | -0.008 (-5.28%) | 30,612 |
4 Nov 2020 | USD | 0.14 | 0.1497 | 0.13 | 0.1497 | 0.1497 | +0.024 (+18.81%) | 15,164 |
3 Nov 2020 | USD | 0.13 | 0.1322 | 0.12 | 0.126 | 0.126 | +0.009 (+7.69%) | 40,256 |
2 Nov 2020 | USD | 0.1372 | 0.1372 | 0.11 | 0.117 | 0.117 | -0.009 (-7.14%) | 42,210 |