| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 12.01 | +0.004 (+0.33%) | 305 |
| 2 Nov 2018 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 11.97 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 11.97 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 1.19 | 1.197 | 1.19 | 1.197 | 11.97 | +0.003 (+0.25%) | 2,276 |
| 30 Oct 2018 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 11.94 | -0.091 (-7.08%) | 100 |
| 29 Oct 2018 | USD | 1.314 | 1.315 | 1.28 | 1.285 | 12.85 | +0.028 (+2.22%) | 2,990 |
| 26 Oct 2018 | USD | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 12.571 | -0.008 (-0.62%) | 1,800 |
| 25 Oct 2018 | USD | 1.211 | 1.265 | 1.211 | 1.265 | 12.65 | +0.035 (+2.85%) | 1,610 |
| 24 Oct 2018 | USD | 1.268 | 1.268 | 1.23 | 1.23 | 12.3 | -0.08 (-6.11%) | 145 |
| 23 Oct 2018 | USD | 1.24 | 1.31 | 1.24 | 1.31 | 13.1 | +0.013 (+1.00%) | 387 |
| 22 Oct 2018 | USD | 1.334 | 1.334 | 1.2859 | 1.297 | 12.97 | -0.203 (-13.53%) | 200 |
| 19 Oct 2018 | USD | 1.37 | 1.506 | 1.37 | 1.5 | 15 | +0.131 (+9.57%) | 2,814 |
| 18 Oct 2018 | USD | 1.3 | 1.369 | 1.3 | 1.369 | 13.69 | 0.0 (0.0%) | 1,400 |
| 17 Oct 2018 | USD | 1.281 | 1.369 | 1.281 | 1.369 | 13.69 | +0.149 (+12.21%) | 300 |
| 16 Oct 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | +0.004 (+0.33%) | 400 |
| 15 Oct 2018 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 12.16 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 1.247 | 1.344 | 1.094 | 1.216 | 12.16 | -0.153 (-11.18%) | 12,859 |
| 11 Oct 2018 | USD | 1.369 | 1.369 | 1.369 | 1.369 | 13.69 | +0.021 (+1.53%) | 20 |
| 10 Oct 2018 | USD | 1.338 | 1.4 | 1.338 | 1.3484 | 13.484 | +0.009 (+0.70%) | 3,075 |
| 9 Oct 2018 | USD | 1.368 | 1.368 | 1.337 | 1.339 | 13.39 | +0.029 (+2.21%) | 1,181 |
| 8 Oct 2018 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 13.1 | -0.042 (-3.11%) | 320 |
| 5 Oct 2018 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 13.52 | -0.023 (-1.67%) | 500 |
| 4 Oct 2018 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 1.45 | 1.45 | 1.344 | 1.375 | 13.75 | -0.161 (-10.48%) | 40,750 |
| 2 Oct 2018 | USD | 1.3404 | 1.536 | 1.3404 | 1.536 | 15.36 | -0.064 (-4%) | 600 |
| 1 Oct 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.1 (+6.67%) | 100 |
| 28 Sep 2018 | USD | 1.247 | 1.5 | 1.247 | 1.5 | 15 | +0.2 (+15.38%) | 3,600 |
| 27 Sep 2018 | USD | 1.3851 | 1.3851 | 1.3 | 1.3 | 13 | -0.04 (-2.99%) | 2,529 |
| 26 Sep 2018 | USD | 1.408 | 1.408 | 1.34 | 1.34 | 13.4 | -0.035 (-2.55%) | 94 |
| 25 Sep 2018 | USD | 1.371 | 1.375 | 1.371 | 1.375 | 13.75 | +0.025 (+1.85%) | 1,192 |
