| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 1.351 | 1.372 | 1.35 | 1.35 | 13.5 | -0.14 (-9.40%) | 2,520 |
| 21 Sep 2018 | USD | 1.419 | 1.49 | 1.405 | 1.49 | 14.9 | +0.069 (+4.86%) | 238 |
| 20 Sep 2018 | USD | 1.449 | 1.449 | 1.3055 | 1.421 | 14.21 | +0.088 (+6.60%) | 800 |
| 19 Sep 2018 | USD | 1.324 | 1.333 | 1.324 | 1.333 | 13.33 | -0.156 (-10.48%) | 350 |
| 18 Sep 2018 | USD | 1.45 | 1.489 | 1.327 | 1.489 | 14.89 | -0.01 (-0.67%) | 5,290 |
| 17 Sep 2018 | USD | 1.44 | 1.499 | 1.44 | 1.499 | 14.99 | +0.079 (+5.53%) | 150 |
| 14 Sep 2018 | USD | 1.286 | 1.5 | 1.26 | 1.4204 | 14.204 | +0.109 (+8.34%) | 2,687 |
| 13 Sep 2018 | USD | 1.38 | 1.499 | 1.259 | 1.311 | 13.11 | +0.053 (+4.21%) | 7,350 |
| 12 Sep 2018 | USD | 1.568 | 1.568 | 1.258 | 1.258 | 12.58 | -0.304 (-19.46%) | 10,227 |
| 11 Sep 2018 | USD | 1.6295 | 1.6536 | 1.42 | 1.562 | 15.62 | -0.038 (-2.37%) | 6,400 |
| 10 Sep 2018 | USD | 1.6 | 1.614 | 1.35 | 1.6 | 16 | +0.018 (+1.14%) | 6,313 |
| 7 Sep 2018 | USD | 1.5 | 1.582 | 1.35 | 1.582 | 15.82 | +0.082 (+5.47%) | 1,588 |
| 6 Sep 2018 | USD | 1.619 | 1.619 | 1.35 | 1.5 | 15 | +0.155 (+11.52%) | 4,885 |
| 5 Sep 2018 | USD | 1.3312 | 1.4 | 1.292 | 1.345 | 13.45 | +0.006 (+0.43%) | 1,000 |
| 4 Sep 2018 | USD | 1.6488 | 1.6488 | 1.3392 | 1.3392 | 13.392 | -0.097 (-6.74%) | 2,475 |
| 3 Sep 2018 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 14.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.631 | 1.659 | 1.436 | 1.436 | 14.36 | -0.264 (-15.53%) | 105 |
| 30 Aug 2018 | USD | 1.679 | 1.7 | 1.521 | 1.7 | 17 | +0.02 (+1.19%) | 1,564 |
| 29 Aug 2018 | USD | 1.568 | 1.7 | 1.545 | 1.68 | 16.8 | +0.181 (+12.04%) | 2,615 |
| 28 Aug 2018 | USD | 1.651 | 1.651 | 1.4994 | 1.4994 | 14.994 | -0.083 (-5.22%) | 2,900 |
| 27 Aug 2018 | USD | 1.6049 | 1.82 | 1.5052 | 1.582 | 15.82 | -0.014 (-0.89%) | 9,630 |
| 24 Aug 2018 | USD | 1.368 | 1.599 | 1.368 | 1.5962 | 15.962 | +0.146 (+10.08%) | 1,450 |
| 23 Aug 2018 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 14.5 | +0.002 (+0.14%) | 5,000 |
| 22 Aug 2018 | USD | 1.283 | 1.448 | 1.283 | 1.448 | 14.48 | +0.126 (+9.53%) | 270 |
| 21 Aug 2018 | USD | 1.285 | 1.45 | 1.255 | 1.322 | 13.22 | -0.081 (-5.77%) | 6,788 |
| 20 Aug 2018 | USD | 1.451 | 1.466 | 1.236 | 1.403 | 14.03 | -0.04 (-2.77%) | 1,734 |
| 17 Aug 2018 | USD | 1.52 | 1.52 | 1.35 | 1.443 | 14.43 | -0.003 (-0.21%) | 1,691 |
| 16 Aug 2018 | USD | 1.32 | 1.446 | 1.32 | 1.446 | 14.46 | -0.056 (-3.73%) | 2,830 |
| 15 Aug 2018 | USD | 1.51 | 1.51 | 1.341 | 1.502 | 15.02 | -0.008 (-0.53%) | 2,897 |
| 14 Aug 2018 | USD | 1.356 | 1.51 | 1.321 | 1.51 | 15.1 | +0.08 (+5.59%) | 1,400 |
