| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 1.45 | 1.465 | 1.4 | 1.43 | 14.3 | +0.08 (+5.93%) | 4,610 |
| 10 Aug 2018 | USD | 1.549 | 1.549 | 1.35 | 1.35 | 13.5 | -0.15 (-10%) | 1,638 |
| 9 Aug 2018 | USD | 1.37 | 1.599 | 1.37 | 1.5 | 15 | +0.1 (+7.14%) | 2,161 |
| 8 Aug 2018 | USD | 1.49 | 1.5 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 800 |
| 7 Aug 2018 | USD | 1.719 | 1.719 | 1.393 | 1.5 | 15 | 0.0 (0.0%) | 3,735 |
| 6 Aug 2018 | USD | 1.719 | 1.719 | 1.35 | 1.5 | 15 | -0.2 (-11.76%) | 3,306 |
| 3 Aug 2018 | USD | 1.559 | 1.759 | 1.3889 | 1.7 | 17 | +0.114 (+7.19%) | 2,655 |
| 2 Aug 2018 | USD | 1.301 | 1.586 | 1.287 | 1.586 | 15.86 | +0.156 (+10.91%) | 5,633 |
| 1 Aug 2018 | USD | 1.55 | 1.613 | 1.4 | 1.43 | 14.3 | -0.211 (-12.86%) | 13,575 |
| 31 Jul 2018 | USD | 1.629 | 1.641 | 1.501 | 1.641 | 16.41 | -0.029 (-1.75%) | 5,362 |
| 30 Jul 2018 | USD | 1.5 | 1.682 | 1.5 | 1.6703 | 16.703 | +0.114 (+7.35%) | 7,345 |
| 27 Jul 2018 | USD | 1.817 | 1.94 | 1.55 | 1.556 | 15.56 | -0.204 (-11.59%) | 11,983 |
| 26 Jul 2018 | USD | 1.587 | 1.924 | 1.587 | 1.76 | 17.6 | -0.021 (-1.18%) | 4,317 |
| 25 Jul 2018 | USD | 1.911 | 1.911 | 1.662 | 1.781 | 17.81 | -0.101 (-5.37%) | 1,994 |
| 24 Jul 2018 | USD | 1.66 | 1.999 | 1.66 | 1.882 | 18.82 | +0.142 (+8.16%) | 11,034 |
| 23 Jul 2018 | USD | 1.997 | 1.999 | 1.724 | 1.74 | 17.4 | -0.16 (-8.42%) | 10,935 |
| 20 Jul 2018 | USD | 1.91 | 2 | 1.848 | 1.9 | 19 | +0.031 (+1.66%) | 10,488 |
| 19 Jul 2018 | USD | 1.717 | 1.9 | 1.717 | 1.869 | 18.69 | +0.152 (+8.83%) | 9,515 |
| 18 Jul 2018 | USD | 1.74 | 1.79 | 1.551 | 1.7173 | 17.173 | -0.083 (-4.59%) | 5,129 |
| 17 Jul 2018 | USD | 1.91 | 1.91 | 1.6 | 1.8 | 18 | -0.039 (-2.12%) | 31,580 |
| 16 Jul 2018 | USD | 2.281 | 2.348 | 1.7 | 1.839 | 18.39 | -0.118 (-6.03%) | 20,092 |
| 13 Jul 2018 | USD | 2.11 | 2.376 | 1.957 | 1.957 | 19.57 | +0.047 (+2.46%) | 8,315 |
| 12 Jul 2018 | USD | 2 | 2.069 | 1.89 | 1.91 | 19.1 | -0.09 (-4.50%) | 7,114 |
| 11 Jul 2018 | USD | 2.075 | 2.339 | 2 | 2 | 20 | -0.185 (-8.47%) | 17,602 |
| 10 Jul 2018 | USD | 2.4 | 2.419 | 2.174 | 2.185 | 21.85 | -0.198 (-8.31%) | 17,412 |
| 9 Jul 2018 | USD | 2.391 | 2.423 | 2.235 | 2.383 | 23.83 | +0.074 (+3.20%) | 16,986 |
| 6 Jul 2018 | USD | 2.403 | 2.403 | 2.194 | 2.309 | 23.09 | +0.036 (+1.58%) | 6,883 |
| 5 Jul 2018 | USD | 2.266 | 2.56 | 2.192 | 2.273 | 22.73 | -0.006 (-0.26%) | 9,508 |
| 4 Jul 2018 | USD | 2.279 | 2.279 | 2.279 | 2.279 | 22.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.169 | 2.327 | 2.032 | 2.279 | 22.79 | -0.071 (-3.02%) | 7,303 |
