Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.125 | 0.126 | 0.117 | 0.126 | 0.126 | +0.004 (+3.36%) | 16,909 |
29 Oct 2020 | USD | 0.1232 | 0.13 | 0.1208 | 0.1219 | 0.1219 | -0.004 (-3.41%) | 12,295 |
28 Oct 2020 | USD | 0.1325 | 0.1335 | 0.1191 | 0.1262 | 0.1262 | -0.006 (-4.75%) | 50,645 |
27 Oct 2020 | USD | 0.1283 | 0.14 | 0.1283 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 6,601 |
26 Oct 2020 | USD | 0.1439 | 0.1442 | 0.1349 | 0.135 | 0.135 | -0.015 (-10.00%) | 18,077 |
23 Oct 2020 | USD | 0.1559 | 0.1559 | 0.1429 | 0.15 | 0.15 | 0.0 (0.0%) | 96,582 |
22 Oct 2020 | USD | 0.156 | 0.158 | 0.1485 | 0.15 | 0.15 | -0.004 (-2.60%) | 70,978 |
21 Oct 2020 | USD | 0.1559 | 0.1582 | 0.145 | 0.154 | 0.154 | +0.004 (+2.67%) | 173,020 |
20 Oct 2020 | USD | 0.1557 | 0.156 | 0.135 | 0.15 | 0.15 | -0 (-0.27%) | 344,557 |
19 Oct 2020 | USD | 0.1538 | 0.1631 | 0.143 | 0.1504 | 0.1504 | -0.01 (-6%) | 75,443 |
16 Oct 2020 | USD | 0.153 | 0.164 | 0.1429 | 0.16 | 0.16 | +0.017 (+12.20%) | 266,168 |
15 Oct 2020 | USD | 0.1745 | 0.1745 | 0.1426 | 0.1426 | 0.1426 | -0.027 (-16.12%) | 264,111 |
14 Oct 2020 | USD | 0.13 | 0.17 | 0.1209 | 0.17 | 0.17 | +0.04 (+30.77%) | 415,497 |
13 Oct 2020 | USD | 0.1445 | 0.159 | 0.1267 | 0.13 | 0.13 | -0.014 (-9.85%) | 191,582 |
12 Oct 2020 | USD | 0.1694 | 0.1694 | 0.1326 | 0.1442 | 0.1442 | +0.014 (+10.75%) | 87,474 |
9 Oct 2020 | USD | 0.165 | 0.165 | 0.11 | 0.1302 | 0.1302 | +0.015 (+13.22%) | 359,521 |
8 Oct 2020 | USD | 0.0924 | 0.1178 | 0.0924 | 0.115 | 0.115 | +0.015 (+15%) | 77,371 |
7 Oct 2020 | USD | 0.15 | 0.15 | 0.091 | 0.1 | 0.1 | +0.007 (+7.30%) | 44,084 |
6 Oct 2020 | USD | 0.0961 | 0.1031 | 0.0932 | 0.0932 | 0.0932 | +0.001 (+0.98%) | 66,954 |
5 Oct 2020 | USD | 0.1 | 0.1061 | 0.0923 | 0.0923 | 0.0923 | +0.002 (+2.56%) | 122,450 |
2 Oct 2020 | USD | 0.0775 | 0.11 | 0.0775 | 0.09 | 0.09 | 0.0 (0.0%) | 14,380 |
1 Oct 2020 | USD | 0.075 | 0.1028 | 0.075 | 0.09 | 0.09 | -0.012 (-11.42%) | 34,421 |
30 Sep 2020 | USD | 0.1 | 0.106 | 0.0932 | 0.1016 | 0.1016 | +0.002 (+1.60%) | 8,950 |
29 Sep 2020 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | +0.001 (+1.11%) | 42,639 |
28 Sep 2020 | USD | 0.0775 | 0.1125 | 0.0775 | 0.0989 | 0.0989 | -0.012 (-11.06%) | 16,306 |
25 Sep 2020 | USD | 0.1083 | 0.154 | 0.0913 | 0.1112 | 0.1112 | +0.011 (+11.20%) | 12,520 |
24 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1 | 0.1 | 0.1 | -0.018 (-14.89%) | 55,582 |
23 Sep 2020 | USD | 0.075 | 0.1175 | 0.075 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 41,468 |
22 Sep 2020 | USD | 0.1 | 0.12 | 0.0992 | 0.12 | 0.12 | +0.02 (+20.36%) | 64,098 |
21 Sep 2020 | USD | 0.0945 | 0.106 | 0.0945 | 0.0997 | 0.0997 | -0 (-0.30%) | 27,750 |