Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1.457 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1.457 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1.457 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1.457 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1.457 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1.457 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1.457 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1.457 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1.457 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.1495 | 0.1495 | 0.1456 | 0.1457 | 1.457 | -0.032 (-17.92%) | 20,000 |
24 Apr 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 5,000 |