Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.135 | 0.135 | 0.0975 | 0.1 | 0.1 | -0.004 (-3.85%) | 69,774 |
17 Sep 2020 | USD | 0.11 | 0.11 | 0.1 | 0.104 | 0.104 | +0.011 (+11.59%) | 47,175 |
16 Sep 2020 | USD | 0.0968 | 0.1038 | 0.09 | 0.0932 | 0.0932 | -0.004 (-4.02%) | 34,770 |
15 Sep 2020 | USD | 0.0981 | 0.1046 | 0.0927 | 0.0971 | 0.0971 | -0.003 (-2.90%) | 46,687 |
14 Sep 2020 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.003 (+3.41%) | 70,511 |
11 Sep 2020 | USD | 0.1024 | 0.1132 | 0.0898 | 0.0967 | 0.0967 | -0.017 (-14.65%) | 32,383 |
10 Sep 2020 | USD | 0.08 | 0.1133 | 0.08 | 0.1133 | 0.1133 | +0.029 (+34.24%) | 29,540 |
9 Sep 2020 | USD | 0.1062 | 0.11 | 0.0833 | 0.0844 | 0.0844 | -0.018 (-17.34%) | 44,800 |
8 Sep 2020 | USD | 0.1005 | 0.1067 | 0.0865 | 0.1021 | 0.1021 | +0.004 (+4.61%) | 15,421 |
4 Sep 2020 | USD | 0.0972 | 0.1079 | 0.0913 | 0.0976 | 0.0976 | +0.007 (+7.25%) | 22,835 |
3 Sep 2020 | USD | 0.0973 | 0.1133 | 0.09 | 0.091 | 0.091 | -0.004 (-3.81%) | 27,575 |
2 Sep 2020 | USD | 0.1002 | 0.1039 | 0.0946 | 0.0946 | 0.0946 | -0.005 (-5.40%) | 55,338 |
1 Sep 2020 | USD | 0.0997 | 0.1137 | 0.0995 | 0.1 | 0.1 | -0.029 (-22.36%) | 46,167 |
31 Aug 2020 | USD | 0.075 | 0.1301 | 0.075 | 0.1288 | 0.1288 | +0.019 (+17.20%) | 17,157 |
28 Aug 2020 | USD | 0.1086 | 0.131 | 0.098 | 0.1099 | 0.1099 | -0.011 (-9.02%) | 58,833 |
27 Aug 2020 | USD | 0.1104 | 0.1208 | 0.1104 | 0.1208 | 0.1208 | +0.011 (+9.62%) | 26,637 |
26 Aug 2020 | USD | 0.131 | 0.131 | 0.1102 | 0.1102 | 0.1102 | -0.01 (-8.17%) | 5,901 |
25 Aug 2020 | USD | 0.1175 | 0.1362 | 0.1125 | 0.12 | 0.12 | -0.015 (-11.11%) | 81,853 |
24 Aug 2020 | USD | 0.1081 | 0.135 | 0.1081 | 0.135 | 0.135 | +0.027 (+25.23%) | 18,492 |
21 Aug 2020 | USD | 0.1173 | 0.16 | 0.1078 | 0.1078 | 0.1078 | -0.002 (-2%) | 54,315 |
20 Aug 2020 | USD | 0.1375 | 0.1375 | 0.106 | 0.11 | 0.11 | -0.011 (-8.94%) | 17,883 |
19 Aug 2020 | USD | 0.139 | 0.1496 | 0.1045 | 0.1208 | 0.1208 | -0.016 (-11.95%) | 105,730 |
18 Aug 2020 | USD | 0.1367 | 0.18 | 0.123 | 0.1372 | 0.1372 | +0.01 (+8.03%) | 49,910 |
17 Aug 2020 | USD | 0.15 | 0.1565 | 0.1249 | 0.127 | 0.127 | -0.023 (-15.33%) | 59,694 |
14 Aug 2020 | USD | 0.1324 | 0.154 | 0.1324 | 0.15 | 0.15 | +0.014 (+9.97%) | 59,455 |
13 Aug 2020 | USD | 0.1425 | 0.1566 | 0.1342 | 0.1364 | 0.1364 | -0.016 (-10.56%) | 140,596 |
12 Aug 2020 | USD | 0.15 | 0.175 | 0.1421 | 0.1525 | 0.1525 | -0.015 (-8.90%) | 253,079 |
11 Aug 2020 | USD | 0.2 | 0.2 | 0.154 | 0.1674 | 0.1674 | -0.003 (-1.82%) | 161,453 |
10 Aug 2020 | USD | 0.2 | 0.2035 | 0.17 | 0.1705 | 0.1705 | -0.014 (-7.79%) | 398,186 |
7 Aug 2020 | USD | 0.2396 | 0.2396 | 0.17 | 0.1849 | 0.1849 | +0.013 (+7.63%) | 981,785 |