Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.242 | 0.242 | 0.169 | 0.1718 | 0.1718 | -0.002 (-0.92%) | 242,341 |
5 Aug 2020 | USD | 0.18 | 0.182 | 0.1602 | 0.1734 | 0.1734 | +0.004 (+2.24%) | 96,051 |
4 Aug 2020 | USD | 0.1601 | 0.1739 | 0.1601 | 0.1696 | 0.1696 | +0.01 (+6%) | 2,395 |
3 Aug 2020 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | +0.004 (+2.89%) | 27,154 |
31 Jul 2020 | USD | 0.155 | 0.1555 | 0.13 | 0.1555 | 0.1555 | -0.015 (-8.53%) | 2,350 |
30 Jul 2020 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.001 (+0.41%) | 7,510 |
29 Jul 2020 | USD | 0.19 | 0.19 | 0.1326 | 0.1693 | 0.1693 | -0.011 (-5.94%) | 22,220 |
28 Jul 2020 | USD | 0.1662 | 0.18 | 0.1232 | 0.18 | 0.18 | +0.017 (+10.36%) | 8,621 |
27 Jul 2020 | USD | 0.12 | 0.1768 | 0.12 | 0.1631 | 0.1631 | -0.012 (-6.75%) | 3,269 |
24 Jul 2020 | USD | 0.19 | 0.19 | 0.1749 | 0.1749 | 0.1749 | +0.003 (+1.69%) | 1,502 |
23 Jul 2020 | USD | 0.1585 | 0.172 | 0.1585 | 0.172 | 0.172 | +0.017 (+10.75%) | 1,753 |
22 Jul 2020 | USD | 0.1531 | 0.193 | 0.1531 | 0.1553 | 0.1553 | +0.003 (+1.64%) | 3,697 |
21 Jul 2020 | USD | 0.1564 | 0.1676 | 0.1528 | 0.1528 | 0.1528 | -0.003 (-1.93%) | 2,995 |
20 Jul 2020 | USD | 0.1667 | 0.1672 | 0.1396 | 0.1558 | 0.1558 | -0.01 (-6.14%) | 15,072 |
17 Jul 2020 | USD | 0.14 | 0.1671 | 0.13 | 0.166 | 0.166 | +0.026 (+18.57%) | 32,810 |
16 Jul 2020 | USD | 0.1412 | 0.16 | 0.14 | 0.14 | 0.14 | -0.003 (-2.03%) | 2,342 |
15 Jul 2020 | USD | 0.1551 | 0.169 | 0.1429 | 0.1429 | 0.1429 | -0.026 (-15.49%) | 17,667 |
14 Jul 2020 | USD | 0.1615 | 0.1691 | 0.15 | 0.1691 | 0.1691 | +0.008 (+4.71%) | 52,130 |
13 Jul 2020 | USD | 0.1797 | 0.1797 | 0.1615 | 0.1615 | 0.1615 | -0.011 (-6.10%) | 11,778 |
10 Jul 2020 | USD | 0.1714 | 0.195 | 0.1441 | 0.172 | 0.172 | -0 (-0.17%) | 97,623 |
9 Jul 2020 | USD | 0.1646 | 0.173 | 0.1641 | 0.1723 | 0.1723 | +0.009 (+5.25%) | 8,354 |
8 Jul 2020 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | -0.004 (-2.50%) | 500 |
7 Jul 2020 | USD | 0.1656 | 0.1734 | 0.1542 | 0.1679 | 0.1679 | +0.003 (+1.76%) | 56,660 |
6 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0 (-0.12%) | 4,540 |
2 Jul 2020 | USD | 0.1697 | 0.1697 | 0.0971 | 0.1652 | 0.1652 | -0.02 (-10.65%) | 10,875 |
1 Jul 2020 | USD | 0.1223 | 0.1849 | 0.1223 | 0.1849 | 0.1849 | +0.041 (+28.58%) | 9,301 |
30 Jun 2020 | USD | 0.1459 | 0.1612 | 0.141 | 0.1438 | 0.1438 | -0.017 (-10.68%) | 33,545 |
29 Jun 2020 | USD | 0.1488 | 0.1612 | 0.1375 | 0.161 | 0.161 | +0.011 (+7.33%) | 88,990 |
26 Jun 2020 | USD | 0.15 | 0.15 | 0.1373 | 0.15 | 0.15 | -0.002 (-0.99%) | 26,400 |
25 Jun 2020 | USD | 0.1595 | 0.16 | 0.1416 | 0.1515 | 0.1515 | -0.001 (-0.92%) | 46,915 |