Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.16 | 0.1714 | 0.1528 | 0.1529 | 0.1529 | -0.008 (-5.09%) | 41,380 |
23 Jun 2020 | USD | 0.1594 | 0.1629 | 0.155 | 0.1611 | 0.1611 | +0.001 (+0.69%) | 30,325 |
22 Jun 2020 | USD | 0.18 | 0.1863 | 0.16 | 0.16 | 0.16 | -0 (-0.19%) | 99,485 |
19 Jun 2020 | USD | 0.1673 | 0.1673 | 0.1494 | 0.1603 | 0.1603 | -0.002 (-0.93%) | 48,708 |
18 Jun 2020 | USD | 0.1549 | 0.174 | 0.14 | 0.1618 | 0.1618 | +0.007 (+4.59%) | 44,037 |
17 Jun 2020 | USD | 0.1567 | 0.1625 | 0.1527 | 0.1547 | 0.1547 | -0.007 (-4.15%) | 31,169 |
16 Jun 2020 | USD | 0.1358 | 0.1679 | 0.1358 | 0.1614 | 0.1614 | -0.002 (-0.98%) | 53,065 |
15 Jun 2020 | USD | 0.1805 | 0.1805 | 0.1602 | 0.163 | 0.163 | -0.024 (-12.74%) | 43,896 |
12 Jun 2020 | USD | 0.1883 | 0.1948 | 0.1785 | 0.1868 | 0.1868 | +0.002 (+0.92%) | 22,543 |
11 Jun 2020 | USD | 0.1625 | 0.2 | 0.15 | 0.1851 | 0.1851 | -0.015 (-7.73%) | 129,491 |
10 Jun 2020 | USD | 0.281 | 0.281 | 0.1806 | 0.2006 | 0.2006 | +0.013 (+7.16%) | 49,700 |
9 Jun 2020 | USD | 0.2044 | 0.2117 | 0.1872 | 0.1872 | 0.1872 | -0.024 (-11.53%) | 73,111 |
8 Jun 2020 | USD | 0.2161 | 0.2321 | 0.2 | 0.2116 | 0.2116 | -0.033 (-13.42%) | 45,353 |
5 Jun 2020 | USD | 0.165 | 0.2444 | 0.165 | 0.2444 | 0.2444 | +0.049 (+25.08%) | 72,293 |
4 Jun 2020 | USD | 0.1977 | 0.21 | 0.19 | 0.1954 | 0.1954 | -0.007 (-3.32%) | 51,156 |
3 Jun 2020 | USD | 0.1856 | 0.2316 | 0.1856 | 0.2021 | 0.2021 | -0.03 (-12.93%) | 191,119 |
2 Jun 2020 | USD | 0.2419 | 0.255 | 0.2211 | 0.2321 | 0.2321 | -0.02 (-7.82%) | 43,976 |
1 Jun 2020 | USD | 0.2303 | 0.2738 | 0.2303 | 0.2518 | 0.2518 | +0.022 (+9.38%) | 153,218 |
29 May 2020 | USD | 0.2721 | 0.2837 | 0.2292 | 0.2302 | 0.2302 | -0.049 (-17.67%) | 165,580 |
28 May 2020 | USD | 0.2672 | 0.3105 | 0.2564 | 0.2796 | 0.2796 | +0.063 (+29.26%) | 568,257 |
27 May 2020 | USD | 0.1743 | 0.2224 | 0.1541 | 0.2163 | 0.2163 | +0.067 (+44.97%) | 172,702 |
26 May 2020 | USD | 0.16 | 0.19 | 0.144 | 0.1492 | 0.1492 | -0.012 (-7.21%) | 326,316 |
22 May 2020 | USD | 0.1557 | 0.1659 | 0.115 | 0.1608 | 0.1608 | +0.036 (+28.64%) | 372,932 |
21 May 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.09 | 0.1254 | 0.089 | 0.125 | 0.125 | +0.035 (+38.89%) | 181,693 |
18 May 2020 | USD | 0.09 | 0.09 | 0.0763 | 0.09 | 0.09 | -0.001 (-0.77%) | 146,408 |
15 May 2020 | USD | 0.099 | 0.099 | 0.0785 | 0.0907 | 0.0907 | -0.005 (-5.52%) | 124,040 |
14 May 2020 | USD | 0.1064 | 0.1064 | 0.083 | 0.096 | 0.096 | -0.004 (-4%) | 412,390 |
13 May 2020 | USD | 0.114 | 0.114 | 0.0909 | 0.1 | 0.1 | 0.0 (0.0%) | 500,152 |