Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.1 | 0.1107 | 0.1 | 0.1 | 0.1 | -0.011 (-9.75%) | 92,688 |
11 May 2020 | USD | 0.1126 | 0.1175 | 0.1016 | 0.1108 | 0.1108 | -0.005 (-4.73%) | 339,404 |
8 May 2020 | USD | 0.13 | 0.134 | 0.1163 | 0.1163 | 0.1163 | -0.005 (-3.80%) | 416,063 |
7 May 2020 | USD | 0.119 | 0.129 | 0.1077 | 0.1209 | 0.1209 | +0.008 (+6.80%) | 565,848 |
6 May 2020 | USD | 0.123 | 0.1279 | 0.1126 | 0.1132 | 0.1132 | -0.009 (-7.52%) | 260,837 |
5 May 2020 | USD | 0.1286 | 0.1286 | 0.1131 | 0.1224 | 0.1224 | -0.014 (-10.53%) | 18,877 |
4 May 2020 | USD | 0.1354 | 0.14 | 0.126 | 0.1368 | 0.1368 | +0.013 (+10.32%) | 42,355 |
1 May 2020 | USD | 0.12 | 0.1252 | 0.12 | 0.124 | 0.124 | +0.007 (+6.35%) | 1,230 |
30 Apr 2020 | USD | 0.1192 | 0.1192 | 0.1166 | 0.1166 | 0.1166 | -0.003 (-2.83%) | 2,845 |
29 Apr 2020 | USD | 0.1237 | 0.1278 | 0.12 | 0.12 | 0.12 | +0.008 (+7.43%) | 18,690 |
28 Apr 2020 | USD | 0.135 | 0.135 | 0.1117 | 0.1117 | 0.1117 | -0.012 (-9.70%) | 40,794 |
27 Apr 2020 | USD | 0.129 | 0.13 | 0.1237 | 0.1237 | 0.1237 | -0.003 (-2.37%) | 1,010 |
24 Apr 2020 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.142 | 0.142 | 0.1258 | 0.1267 | 0.1267 | -0.021 (-13.93%) | 4,030 |
22 Apr 2020 | USD | 0.1178 | 0.1475 | 0.115 | 0.1472 | 0.1472 | +0.022 (+17.76%) | 24,625 |
21 Apr 2020 | USD | 0.1579 | 0.16 | 0.125 | 0.125 | 0.125 | -0.042 (-25.06%) | 29,800 |
20 Apr 2020 | USD | 0.1884 | 0.1884 | 0.1668 | 0.1668 | 0.1668 | -0.019 (-10.47%) | 2,520 |
17 Apr 2020 | USD | 0.18 | 0.1888 | 0.18 | 0.1863 | 0.1863 | +0.002 (+0.98%) | 10,535 |
16 Apr 2020 | USD | 0.1796 | 0.1865 | 0.173 | 0.1845 | 0.1845 | +0.018 (+10.81%) | 7,690 |
15 Apr 2020 | USD | 0.19 | 0.19 | 0.1601 | 0.1665 | 0.1665 | -0.025 (-13.24%) | 27,000 |
14 Apr 2020 | USD | 0.202 | 0.2183 | 0.1851 | 0.1919 | 0.1919 | +0.033 (+20.62%) | 18,014 |
13 Apr 2020 | USD | 0.1738 | 0.1806 | 0.1591 | 0.1591 | 0.1591 | -0.011 (-6.41%) | 140,783 |
9 Apr 2020 | USD | 0.1889 | 0.1889 | 0.17 | 0.17 | 0.17 | -0.018 (-9.38%) | 12,225 |
8 Apr 2020 | USD | 0.1725 | 0.1876 | 0.17 | 0.1876 | 0.1876 | +0.013 (+7.69%) | 1,505 |
7 Apr 2020 | USD | 0.1824 | 0.1824 | 0.167 | 0.1742 | 0.1742 | -0.006 (-3.11%) | 7,900 |
6 Apr 2020 | USD | 0.216 | 0.216 | 0.1761 | 0.1798 | 0.1798 | -0.033 (-15.59%) | 8,930 |
3 Apr 2020 | USD | 0.2032 | 0.213 | 0.2032 | 0.213 | 0.213 | +0.013 (+6.29%) | 4,164 |
2 Apr 2020 | USD | 0.2068 | 0.2068 | 0.192 | 0.2004 | 0.2004 | +0.02 (+11.33%) | 1,602 |
1 Apr 2020 | USD | 0.205 | 0.21 | 0.1721 | 0.18 | 0.18 | -0.002 (-0.88%) | 16,655 |
31 Mar 2020 | USD | 0.1816 | 0.2089 | 0.1666 | 0.1816 | 0.1816 | -0.002 (-1.25%) | 14,596 |