Binovi Technologies Corp Recent Share Price (USX:EYCCF)

USX:EYCCF - Binovi Technologies Corp Binovi Technologies Corp
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2020	USD	0.173	0.187	0.1653	0.1839	0.1839	+0.015 (+9.14%)	8,050
27 Mar 2020	USD	0.196	0.196	0.15	0.1685	0.1685	+0.001 (+0.30%)	22,306
26 Mar 2020	USD	0.185	0.185	0.1505	0.168	0.168	+0.007 (+4.35%)	21,731
25 Mar 2020	USD	0.175	0.1779	0.161	0.161	0.161	-0.006 (-3.77%)	4,200
24 Mar 2020	USD	0.1584	0.1673	0.122	0.1673	0.1673	-0.004 (-2.16%)	35,348
23 Mar 2020	USD	0.1699	0.1909	0.1543	0.171	0.171	-0.013 (-6.91%)	10,724
20 Mar 2020	USD	0.2086	0.22	0.1837	0.1837	0.1837	-0.026 (-12.23%)	33,963
19 Mar 2020	USD	0.1852	0.2133	0.18	0.2093	0.2093	+0.009 (+4.55%)	27,846
18 Mar 2020	USD	0.2616	0.2629	0.177	0.2002	0.2002	-0.008 (-3.75%)	9,485
17 Mar 2020	USD	0.2045	0.208	0.1791	0.208	0.208	+0.003 (+1.46%)	28,090
16 Mar 2020	USD	0.3	0.3	0.1884	0.205	0.205	-0.035 (-14.58%)	30,629
13 Mar 2020	USD	0.275	0.275	0.24	0.24	0.24	-0.007 (-2.83%)	5,617
12 Mar 2020	USD	0.212	0.2878	0.212	0.247	0.247	-0.005 (-2.10%)	31,974
11 Mar 2020	USD	0.278	0.278	0.24	0.2523	0.2523	+0.004 (+1.73%)	4,401
10 Mar 2020	USD	0.2744	0.2744	0.2447	0.248	0.248	+0.014 (+6.07%)	7,059
9 Mar 2020	USD	0.2952	0.2952	0.2338	0.2338	0.2338	-0.062 (-20.91%)	784
6 Mar 2020	USD	0.2408	0.2969	0.2324	0.2956	0.2956	+0.055 (+22.66%)	15,631
5 Mar 2020	USD	0.2417	0.2417	0.241	0.241	0.241	-0.009 (-3.60%)	900
4 Mar 2020	USD	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	483
3 Mar 2020	USD	0.26	0.26	0.26	0.26	0.26	+0.001 (+0.19%)	20,400
2 Mar 2020	USD	0.273	0.2755	0.2595	0.2595	0.2595	+0.02 (+8.22%)	3,429
28 Feb 2020	USD	0.2788	0.2788	0.1978	0.2398	0.2398	-0.042 (-14.87%)	14,336
27 Feb 2020	USD	0.3005	0.3005	0.2817	0.2817	0.2817	-0.028 (-9.13%)	1,198
26 Feb 2020	USD	0.2991	0.31	0.2991	0.31	0.31	+0.002 (+0.71%)	4,700
25 Feb 2020	USD	0.351	0.351	0.2952	0.3078	0.3078	-0.057 (-15.67%)	61,080
24 Feb 2020	USD	0.3782	0.3782	0.365	0.365	0.365	-0.009 (-2.41%)	11,985
21 Feb 2020	USD	0.404	0.42	0.3652	0.374	0.374	-0.054 (-12.54%)	24,525
20 Feb 2020	USD	0.4418	0.4418	0.4276	0.4276	0.4276	-0.022 (-4.98%)	5,772
19 Feb 2020	USD	0.4431	0.45	0.4431	0.45	0.45	-0.021 (-4.44%)	930
18 Feb 2020	USD	0.482	0.482	0.4634	0.4709	0.4709	+0.004 (+0.84%)	2,729

First
6
7
8
9
10
Last

Unicorn Response |