Binovi Technologies Corp Recent Share Price (USX:EYCCF)

USX:EYCCF - Binovi Technologies Corp Binovi Technologies Corp
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2020	USD	0.4399	0.468	0.4399	0.467	0.467	-0.002 (-0.32%)	2,510
13 Feb 2020	USD	0.4404	0.4685	0.4404	0.4685	0.4685	-0.002 (-0.32%)	1,150
12 Feb 2020	USD	0.47	0.47	0.47	0.47	0.47	-0.021 (-4.28%)	250
11 Feb 2020	USD	0.5115	0.5115	0.4892	0.491	0.491	-0.004 (-0.81%)	4,759
10 Feb 2020	USD	0.4995	0.4995	0.483	0.495	0.495	+0.003 (+0.55%)	3,570
7 Feb 2020	USD	0.49	0.4923	0.4631	0.4923	0.4923	+0.05 (+11.18%)	3,885
6 Feb 2020	USD	0.4179	0.4779	0.4179	0.4428	0.4428	+0.026 (+6.16%)	16,380
5 Feb 2020	USD	0.4171	0.4171	0.4171	0.4171	0.4171	-0.004 (-0.88%)	293
4 Feb 2020	USD	0.4204	0.4208	0.4204	0.4208	0.4208	-0.004 (-1.06%)	3,959
3 Feb 2020	USD	0.4318	0.437	0.411	0.4253	0.4253	-0.005 (-1.25%)	4,114
31 Jan 2020	USD	0.4535	0.4588	0.4107	0.4307	0.4307	-0.041 (-8.75%)	37,799
30 Jan 2020	USD	0.51	0.51	0.472	0.472	0.472	-0.018 (-3.73%)	2,593
29 Jan 2020	USD	0.5035	0.5041	0.4903	0.4903	0.4903	+0.01 (+2.15%)	4,622
28 Jan 2020	USD	0.477	0.5025	0.477	0.48	0.48	-0.003 (-0.62%)	11,680
27 Jan 2020	USD	0.45	0.4966	0.45	0.483	0.483	+0.034 (+7.45%)	38,515
24 Jan 2020	USD	0.45	0.5528	0.4495	0.4495	0.4495	+0.036 (+8.79%)	19,282
23 Jan 2020	USD	0.4064	0.4132	0.4036	0.4132	0.4132	+0.038 (+10.04%)	1,487
22 Jan 2020	USD	0.359	0.38	0.3575	0.3755	0.3755	+0.013 (+3.73%)	15,900
21 Jan 2020	USD	0.3758	0.3758	0.362	0.362	0.362	+0.042 (+13.20%)	2,780
17 Jan 2020	USD	0.319	0.3198	0.319	0.3198	0.3198	-0.006 (-1.75%)	416
16 Jan 2020	USD	0.3246	0.3255	0.3154	0.3255	0.3255	+0.01 (+3.14%)	1,420
15 Jan 2020	USD	0.25	0.3318	0.25	0.3156	0.3156	+0.067 (+26.90%)	19,770
14 Jan 2020	USD	0.2551	0.2585	0.2487	0.2487	0.2487	-0.011 (-4.12%)	1,150
13 Jan 2020	USD	0.2594	0.2594	0.2594	0.2594	0.2594	+0.006 (+2.53%)	200
10 Jan 2020	USD	0.253	0.253	0.253	0.253	0.253	0.0 (0.0%)	67
9 Jan 2020	USD	0.2584	0.2585	0.245	0.253	0.253	-0 (-0.12%)	45,826
8 Jan 2020	USD	0.2616	0.2616	0.2533	0.2533	0.2533	-0.01 (-3.76%)	3,599
7 Jan 2020	USD	0.2632	0.2632	0.2632	0.2632	0.2632	+0.013 (+5.28%)	1,042
6 Jan 2020	USD	0.2622	0.2622	0.2448	0.25	0.25	-0.001 (-0.40%)	7,752
3 Jan 2020	USD	0.28	0.298	0.251	0.251	0.251	-0.022 (-8.06%)	8,769

First
7
8
9
10
11
Last

Unicorn Response |