| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.3654 | 0.374 | 0.364 | 0.3672 | 0.3672 | +0.002 (+0.52%) | 571 |
| 12 Aug 2022 | USD | 0.3201 | 0.3653 | 0.3175 | 0.3653 | 0.3653 | +0.045 (+14.12%) | 21,322 |
| 11 Aug 2022 | USD | 0.3636 | 0.3996 | 0.3156 | 0.3201 | 0.3201 | -0.043 (-11.96%) | 24,593 |
| 10 Aug 2022 | USD | 0.2359 | 0.3756 | 0.2296 | 0.3636 | 0.3636 | +0.128 (+54.13%) | 38,113 |
| 9 Aug 2022 | USD | 0.2317 | 0.2362 | 0.2124 | 0.2359 | 0.2359 | +0.004 (+1.81%) | 10,011 |
| 8 Aug 2022 | USD | 0.2299 | 0.2382 | 0.2286 | 0.2317 | 0.2317 | +0.002 (+0.78%) | 1,164 |
| 7 Aug 2022 | USD | 0.2296 | 0.2334 | 0.2267 | 0.2299 | 0.2299 | +0 (+0.13%) | 0 |
| 6 Aug 2022 | USD | 0.2362 | 0.2379 | 0.2294 | 0.2296 | 0.2296 | -0.007 (-2.79%) | 248 |
| 5 Aug 2022 | USD | 0.2297 | 0.2371 | 0.2268 | 0.2362 | 0.2362 | +0.006 (+2.83%) | 1,445 |
| 4 Aug 2022 | USD | 0.2311 | 0.2352 | 0.2269 | 0.2297 | 0.2297 | -0.001 (-0.61%) | 749 |
| 3 Aug 2022 | USD | 0.2298 | 0.2379 | 0.2187 | 0.2311 | 0.2311 | +0.001 (+0.57%) | 7,452 |
| 2 Aug 2022 | USD | 0.2297 | 0.2345 | 0.2199 | 0.2298 | 0.2298 | +0 (+0.04%) | 278 |
| 1 Aug 2022 | USD | 0.2361 | 0.2445 | 0.2255 | 0.2297 | 0.2297 | -0.006 (-2.71%) | 2,423 |
| 31 Jul 2022 | USD | 0.2372 | 0.2486 | 0.2344 | 0.2361 | 0.2361 | -0.001 (-0.46%) | 2,392 |
| 30 Jul 2022 | USD | 0.2372 | 0.2384 | 0.2312 | 0.2372 | 0.2372 | 0.0 (0.0%) | 688 |
| 29 Jul 2022 | USD | 0.2462 | 0.2487 | 0.2283 | 0.2372 | 0.2372 | -0.009 (-3.66%) | 2,490 |
| 28 Jul 2022 | USD | 0.2274 | 0.2541 | 0.2216 | 0.2462 | 0.2462 | +0.019 (+8.27%) | 2,311 |
| 27 Jul 2022 | USD | 0.2114 | 0.2323 | 0.209 | 0.2274 | 0.2274 | +0.016 (+7.57%) | 1,754 |
| 26 Jul 2022 | USD | 0.2248 | 0.2248 | 0.1965 | 0.2114 | 0.2114 | -0.013 (-6.00%) | 5,494 |
| 25 Jul 2022 | USD | 0.2503 | 0.2504 | 0.2249 | 0.2249 | 0.2249 | -0.025 (-10.15%) | 548 |
| 24 Jul 2022 | USD | 0.1987 | 0.2749 | 0.1986 | 0.2503 | 0.2503 | +0.052 (+25.97%) | 38,363 |
| 23 Jul 2022 | USD | 0.2009 | 0.2078 | 0.1918 | 0.1987 | 0.1987 | -0.002 (-1.10%) | 582 |
| 22 Jul 2022 | USD | 0.1974 | 0.2069 | 0.1911 | 0.2009 | 0.2009 | +0.004 (+1.77%) | 3,184 |
| 21 Jul 2022 | USD | 0.1861 | 0.2026 | 0.1815 | 0.1974 | 0.1974 | +0.011 (+6.07%) | 1,811 |
| 20 Jul 2022 | USD | 0.1932 | 0.1993 | 0.1827 | 0.1861 | 0.1861 | -0.007 (-3.67%) | 681 |
| 19 Jul 2022 | USD | 0.1994 | 0.2036 | 0.1813 | 0.1932 | 0.1932 | -0.006 (-3.11%) | 5,861 |
| 18 Jul 2022 | USD | 0.1916 | 0.2044 | 0.1811 | 0.1994 | 0.1994 | +0.008 (+4.07%) | 6,820 |
| 17 Jul 2022 | USD | 0.1695 | 0.2087 | 0.1637 | 0.1916 | 0.1916 | +0.022 (+13.04%) | 11,759 |
| 16 Jul 2022 | USD | 0.1469 | 0.1747 | 0.1376 | 0.1695 | 0.1695 | +0.023 (+15.38%) | 10,493 |
| 15 Jul 2022 | USD | 0.139 | 0.1521 | 0.138 | 0.1469 | 0.1469 | +0.008 (+5.68%) | 1,041 |
