Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.1644 | 0.1948 | 0.1617 | 0.1943 | 0.1943 | +0.03 (+18.19%) | 5,119 |
14 May 2022 | USD | 0.1484 | 0.1655 | 0.1482 | 0.1644 | 0.1644 | +0.016 (+10.78%) | 4,877 |
13 May 2022 | USD | 0.1464 | 0.1572 | 0.1406 | 0.1484 | 0.1484 | +0.002 (+1.37%) | 4,216 |
12 May 2022 | USD | 0.1382 | 0.1467 | 0.1207 | 0.1464 | 0.1464 | +0.008 (+5.93%) | 3,332 |
11 May 2022 | USD | 0.1757 | 0.1789 | 0.1341 | 0.1382 | 0.1382 | -0.037 (-21.34%) | 8,181 |
10 May 2022 | USD | 0.1714 | 0.1779 | 0.1578 | 0.1757 | 0.1757 | +0.004 (+2.51%) | 7,535 |
9 May 2022 | USD | 0.1816 | 0.1885 | 0.1667 | 0.1714 | 0.1714 | -0.01 (-5.62%) | 5,184 |
8 May 2022 | USD | 0.1907 | 0.1907 | 0.1803 | 0.1816 | 0.1816 | -0.009 (-4.77%) | 0 |
7 May 2022 | USD | 0.1838 | 0.1952 | 0.1779 | 0.1907 | 0.1907 | +0.007 (+3.75%) | 4,585 |
6 May 2022 | USD | 0.217 | 0.2176 | 0.1801 | 0.1838 | 0.1838 | -0.033 (-15.30%) | 10,888 |
5 May 2022 | USD | 0.2439 | 0.2444 | 0.2071 | 0.217 | 0.217 | -0.027 (-11.03%) | 5,921 |
4 May 2022 | USD | 0.2312 | 0.2456 | 0.231 | 0.2439 | 0.2439 | +0.013 (+5.49%) | 1,737 |
3 May 2022 | USD | 0.2452 | 0.2452 | 0.2296 | 0.2312 | 0.2312 | -0.014 (-5.71%) | 1,303 |
2 May 2022 | USD | 0.2424 | 0.2462 | 0.239 | 0.2452 | 0.2452 | +0.003 (+1.16%) | 0 |
1 May 2022 | USD | 0.2327 | 0.2432 | 0.2325 | 0.2424 | 0.2424 | +0.01 (+4.17%) | 183 |
30 Apr 2022 | USD | 0.2331 | 0.2401 | 0.2275 | 0.2327 | 0.2327 | -0 (-0.17%) | 17,771 |
29 Apr 2022 | USD | 0.2402 | 0.2407 | 0.2304 | 0.2331 | 0.2331 | -0.007 (-2.96%) | 1,632 |
28 Apr 2022 | USD | 0.2476 | 0.2499 | 0.2379 | 0.2402 | 0.2402 | -0.007 (-2.99%) | 5,322 |
27 Apr 2022 | USD | 0.2326 | 0.2495 | 0.2326 | 0.2476 | 0.2476 | +0.015 (+6.45%) | 1,399 |
26 Apr 2022 | USD | 0.2502 | 0.2514 | 0.2316 | 0.2326 | 0.2326 | -0.018 (-7.03%) | 672 |
25 Apr 2022 | USD | 0.2372 | 0.2503 | 0.2257 | 0.2502 | 0.2502 | +0.013 (+5.48%) | 3,362 |
24 Apr 2022 | USD | 0.2415 | 0.2541 | 0.2372 | 0.2372 | 0.2372 | -0.004 (-1.78%) | 5,120 |
23 Apr 2022 | USD | 0.253 | 0.3131 | 0.1969 | 0.2415 | 0.2415 | -0.011 (-4.55%) | 53,116 |
22 Apr 2022 | USD | 0.2672 | 0.2697 | 0.2521 | 0.253 | 0.253 | -0.014 (-5.31%) | 2,155 |
21 Apr 2022 | USD | 0.2674 | 0.2837 | 0.2651 | 0.2672 | 0.2672 | -0 (-0.07%) | 2,174 |
20 Apr 2022 | USD | 0.2762 | 0.2762 | 0.2598 | 0.2674 | 0.2674 | -0.009 (-3.19%) | 2,924 |
19 Apr 2022 | USD | 0.2757 | 0.2967 | 0.2652 | 0.2762 | 0.2762 | +0.001 (+0.18%) | 10,086 |
18 Apr 2022 | USD | 0.2698 | 0.2758 | 0.2608 | 0.2757 | 0.2757 | +0.006 (+2.19%) | 0 |
17 Apr 2022 | USD | 0.2764 | 0.2772 | 0.2697 | 0.2698 | 0.2698 | -0.007 (-2.39%) | 0 |
16 Apr 2022 | USD | 0.2582 | 0.2774 | 0.2551 | 0.2764 | 0.2764 | +0.018 (+7.05%) | 3,353 |