| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 3.11 | 3.22 | 2.86 | 3.15 | 3.15 | -0.05 (-1.56%) | 20,417 |
| 26 Sep 2019 | USD | 3.0001 | 3.37 | 3.0001 | 3.2 | 3.2 | -0.152 (-4.54%) | 7,170 |
| 25 Sep 2019 | USD | 3.36 | 3.5475 | 3.2 | 3.3521 | 3.3521 | -0.008 (-0.24%) | 6,351 |
| 24 Sep 2019 | USD | 3.6133 | 3.6362 | 3.16 | 3.36 | 3.36 | -0.33 (-8.94%) | 21,038 |
| 23 Sep 2019 | USD | 3.33 | 3.69 | 3.121 | 3.69 | 3.69 | +0.33 (+9.82%) | 41,538 |
| 20 Sep 2019 | USD | 3.45 | 3.48 | 3.3 | 3.36 | 3.36 | -0.13 (-3.72%) | 25,153 |
| 19 Sep 2019 | USD | 3.62 | 3.77 | 3.34 | 3.49 | 3.49 | -0.15 (-4.12%) | 28,429 |
| 18 Sep 2019 | USD | 4.1707 | 4.19 | 3.5685 | 3.64 | 3.64 | -0.03 (-0.82%) | 39,881 |
| 17 Sep 2019 | USD | 3.43 | 4.4214 | 3.4 | 3.67 | 3.67 | +0.14 (+3.95%) | 99,474 |
| 16 Sep 2019 | USD | 3.54 | 3.7 | 3.38 | 3.5305 | 3.5305 | +0.001 (+0.01%) | 14,380 |
| 13 Sep 2019 | USD | 3.61 | 3.7286 | 3.4112 | 3.53 | 3.53 | -0.06 (-1.67%) | 49,631 |
| 12 Sep 2019 | USD | 3.0001 | 3.85 | 3.0001 | 3.59 | 3.59 | +0.61 (+20.47%) | 207,056 |
| 11 Sep 2019 | USD | 3.05 | 3.05 | 2.74 | 2.98 | 2.98 | -0.04 (-1.32%) | 25,214 |
| 10 Sep 2019 | USD | 3.06 | 3.1533 | 2.95 | 3.02 | 3.02 | -0.02 (-0.66%) | 29,663 |
| 9 Sep 2019 | USD | 2.93 | 3.0799 | 2.82 | 3.04 | 3.04 | +0.14 (+4.83%) | 27,676 |
| 6 Sep 2019 | USD | 2.7 | 3.1699 | 2.7 | 2.9 | 2.9 | +0.2 (+7.41%) | 75,405 |
| 5 Sep 2019 | USD | 2.76 | 2.79 | 2.65 | 2.7 | 2.7 | -0.08 (-2.88%) | 17,473 |
| 4 Sep 2019 | USD | 2.48 | 2.79 | 2.46 | 2.78 | 2.78 | +0.33 (+13.47%) | 61,109 |
| 3 Sep 2019 | USD | 2.45 | 2.5249 | 2.3287 | 2.45 | 2.45 | -0.09 (-3.54%) | 29,090 |
| 2 Sep 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.74 | 3.15 | 2.38 | 2.54 | 2.54 | -0.265 (-9.45%) | 62,416 |
| 30 Aug 2019 |
|
|||||||
| 29 Aug 2019 | USD | 0.1859 | 0.1895 | 0.175 | 0.187 | 2.805 | +0.002 (+0.81%) | 22,835 |
| 28 Aug 2019 | USD | 0.175 | 0.1859 | 0.1701 | 0.1855 | 2.7825 | +0.013 (+7.66%) | 11,187 |
| 27 Aug 2019 | USD | 0.17 | 0.175 | 0.16 | 0.1723 | 2.5845 | -0 (-0.12%) | 12,896 |
| 26 Aug 2019 | USD | 0.1622 | 0.18 | 0.1605 | 0.1725 | 2.5875 | +0.01 (+6.35%) | 5,434 |
| 23 Aug 2019 | USD | 0.1677 | 0.178 | 0.16 | 0.1622 | 2.433 | -0.006 (-3.34%) | 12,236 |
| 22 Aug 2019 | USD | 0.168 | 0.17 | 0.1612 | 0.1678 | 2.517 | +0.003 (+1.70%) | 3,578 |
| 21 Aug 2019 | USD | 0.155 | 0.174 | 0.153 | 0.165 | 2.475 | +0.005 (+3.00%) | 16,182 |
| 20 Aug 2019 | USD | 0.185 | 0.1915 | 0.15 | 0.1602 | 2.403 | -0.031 (-16.08%) | 39,486 |
| 19 Aug 2019 | USD | 0.1965 | 0.2019 | 0.185 | 0.1909 | 2.8635 | -0.006 (-2.85%) | 9,179 |
