Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.2198 | 0.2198 | 0.19 | 0.2198 | 0.2198 | +0.02 (+9.90%) | 1,300 |
29 Aug 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.02 (-9.01%) | 1,181 |
26 Aug 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | +0.039 (+21.77%) | 140 |
25 Aug 2022 | USD | 0.24 | 0.24 | 0.1804 | 0.1805 | 0.1805 | -0.07 (-27.80%) | 3,114 |
24 Aug 2022 | USD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.06 (+31.58%) | 695 |
23 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1899 | 0.19 | 0.1899 | 0.19 | 0.19 | +0 (+0.21%) | 1,419 |
19 Aug 2022 | USD | 0.25 | 0.25 | 0.1802 | 0.1896 | 0.1896 | -0.058 (-23.46%) | 11,310 |
18 Aug 2022 | USD | 0.2 | 0.2477 | 0.2 | 0.2477 | 0.2477 | +0.06 (+31.76%) | 1,816 |
17 Aug 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 1 |
16 Aug 2022 | USD | 0.1881 | 0.1881 | 0.188 | 0.188 | 0.188 | -0.017 (-8.07%) | 600 |
15 Aug 2022 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.215 | 0.215 | 0.1901 | 0.2045 | 0.2045 | -0.006 (-2.71%) | 12,363 |
11 Aug 2022 | USD | 0.248 | 0.248 | 0.2102 | 0.2102 | 0.2102 | -0.038 (-15.31%) | 3,184 |
10 Aug 2022 | USD | 0.232 | 0.2482 | 0.2061 | 0.2482 | 0.2482 | +0.022 (+9.82%) | 10,900 |
9 Aug 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.2259 | 0.226 | 0.2259 | 0.226 | 0.226 | -0.024 (-9.60%) | 694 |
3 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.017 (+7.25%) | 1,112 |
2 Aug 2022 | USD | 0.2255 | 0.2331 | 0.2255 | 0.2331 | 0.2331 | -0.007 (-2.88%) | 2,873 |
1 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.00%) | 200 |
29 Jul 2022 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | -0 (-0.04%) | 140 |
28 Jul 2022 | USD | 0.2473 | 0.25 | 0.245 | 0.245 | 0.245 | +0.019 (+8.65%) | 2,140 |
27 Jul 2022 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -0.025 (-9.80%) | 570 |
26 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 9,096 |
25 Jul 2022 | USD | 0.25 | 0.2508 | 0.25 | 0.2501 | 0.2501 | +0 (+0.04%) | 1,362 |
22 Jul 2022 | USD | 0.2502 | 0.2503 | 0.25 | 0.25 | 0.25 | -0.001 (-0.36%) | 4,200 |
21 Jul 2022 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 (0.0%) | 30 |
20 Jul 2022 | USD | 0.2502 | 0.2651 | 0.2502 | 0.2509 | 0.2509 | -0.037 (-12.85%) | 2,214 |