| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.85 | 0.87 | 0.85 | 0.8502 | 0.8502 | -0.03 (-3.39%) | 3,111 |
| 3 Aug 2021 | USD | 0.85 | 0.915 | 0.84 | 0.88 | 0.88 | -0.06 (-6.38%) | 3,420 |
| 2 Aug 2021 | USD | 0.83 | 0.95 | 0.83 | 0.94 | 0.94 | +0.1 (+11.90%) | 2,875 |
| 30 Jul 2021 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.08 (-8.70%) | 5,902 |
| 29 Jul 2021 | USD | 0.8807 | 0.9206 | 0.8807 | 0.92 | 0.92 | -0.05 (-5.15%) | 3,583 |
| 28 Jul 2021 | USD | 0.81 | 1.08 | 0.81 | 0.97 | 0.97 | +0.05 (+5.43%) | 10,070 |
| 27 Jul 2021 | USD | 0.92 | 1.2 | 0.8705 | 0.92 | 0.92 | 0.0 (0.0%) | 9,753 |
| 26 Jul 2021 | USD | 0.87 | 1.04 | 0.87 | 0.92 | 0.92 | -0.08 (-8%) | 8,461 |
| 23 Jul 2021 | USD | 1.095 | 1.095 | 0.85 | 1 | 1 | 0.0 (0.0%) | 17,036 |
| 22 Jul 2021 | USD | 1.06 | 1.17 | 0.95 | 1 | 1 | +0.06 (+6.38%) | 31,604 |
| 21 Jul 2021 | USD | 1 | 1 | 0.82 | 0.94 | 0.94 | +0.11 (+13.25%) | 33,069 |
| 20 Jul 2021 | USD | 0.77 | 0.87 | 0.77 | 0.83 | 0.83 | +0.09 (+12.16%) | 4,571 |
| 19 Jul 2021 | USD | 0.75 | 0.9999 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 5,037 |
| 16 Jul 2021 | USD | 0.83 | 0.907 | 0.78 | 0.78 | 0.78 | -0.13 (-14.29%) | 21,381 |
| 15 Jul 2021 | USD | 0.76 | 0.915 | 0.76 | 0.91 | 0.91 | +0.09 (+10.98%) | 15,183 |
| 14 Jul 2021 | USD | 0.94 | 0.995 | 0.7507 | 0.82 | 0.82 | -0.1 (-10.87%) | 15,600 |
| 13 Jul 2021 | USD | 1.1 | 1.1001 | 0.9 | 0.92 | 0.92 | -0.167 (-15.36%) | 9,104 |
| 12 Jul 2021 | USD | 1.15 | 1.23 | 1.06 | 1.087 | 1.087 | +0.017 (+1.59%) | 3,336 |
| 9 Jul 2021 | USD | 1.06 | 1.14 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,652 |
| 8 Jul 2021 | USD | 1.15 | 1.26 | 1.04 | 1.05 | 1.05 | -0.107 (-9.22%) | 14,433 |
| 7 Jul 2021 | USD | 1.1999 | 1.2 | 1.15 | 1.1567 | 1.1567 | +0.007 (+0.57%) | 1,438 |
| 6 Jul 2021 | USD | 1.15 | 1.2 | 1.15 | 1.1501 | 1.1501 | -0.015 (-1.28%) | 1,479 |
| 2 Jul 2021 | USD | 1.17 | 1.1835 | 1.15 | 1.165 | 1.165 | -0.005 (-0.43%) | 3,984 |
| 1 Jul 2021 | USD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 11,107 |
| 30 Jun 2021 | USD | 1.191 | 1.25 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,947 |
| 29 Jun 2021 | USD | 1.1801 | 1.27 | 1.1801 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,503 |
| 28 Jun 2021 | USD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.043 (+3.56%) | 4,865 |
| 25 Jun 2021 | USD | 1.35 | 1.35 | 1.1801 | 1.207 | 1.207 | -0.033 (-2.66%) | 8,059 |
| 24 Jun 2021 | USD | 1.1421 | 1.24 | 1.11 | 1.24 | 1.24 | +0.14 (+12.72%) | 16,546 |
| 23 Jun 2021 | USD | 1.2 | 1.23 | 0.9 | 1.1001 | 1.1001 | -0.17 (-13.38%) | 36,613 |
