| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 1.22 | 1.28 | 1.21 | 1.27 | 1.27 | +0.03 (+2.42%) | 3,296 |
| 21 Jun 2021 | USD | 1.25 | 1.2531 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 3,296 |
| 18 Jun 2021 | USD | 1.3 | 1.35 | 1.24 | 1.24 | 1.24 | +0.006 (+0.49%) | 4,519 |
| 17 Jun 2021 | USD | 1.22 | 1.285 | 1.22 | 1.234 | 1.234 | -0.086 (-6.52%) | 4,508 |
| 16 Jun 2021 | USD | 1.21 | 1.34 | 1.21 | 1.32 | 1.32 | -0.004 (-0.34%) | 8,786 |
| 15 Jun 2021 | USD | 1.2501 | 1.375 | 1.2501 | 1.3245 | 1.3245 | -0.095 (-6.72%) | 1,332 |
| 14 Jun 2021 | USD | 1.35 | 1.4199 | 1.23 | 1.4199 | 1.4199 | +0.07 (+5.18%) | 6,381 |
| 11 Jun 2021 | USD | 1.28 | 1.5 | 1.25 | 1.35 | 1.35 | +0.07 (+5.47%) | 4,316 |
| 10 Jun 2021 | USD | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -0.07 (-5.22%) | 9,029 |
| 9 Jun 2021 | USD | 1.54 | 1.54 | 1.35 | 1.3505 | 1.3505 | -0.14 (-9.36%) | 12,464 |
| 8 Jun 2021 | USD | 1.5 | 1.55 | 1.36 | 1.49 | 1.49 | +0.04 (+2.76%) | 28,325 |
| 7 Jun 2021 | USD | 1.4741 | 1.4741 | 1.35 | 1.45 | 1.45 | +0.15 (+11.54%) | 11,058 |
| 4 Jun 2021 | USD | 1.12 | 1.58 | 1.12 | 1.3 | 1.3 | +0.043 (+3.40%) | 52,420 |
| 3 Jun 2021 | USD | 1.11 | 1.26 | 1.1 | 1.2572 | 1.2572 | +0.067 (+5.65%) | 11,006 |
| 2 Jun 2021 | USD | 1.15 | 1.2114 | 1.1438 | 1.19 | 1.19 | +0.02 (+1.71%) | 9,294 |
| 1 Jun 2021 | USD | 1.29 | 1.29 | 1.1 | 1.17 | 1.17 | -0.12 (-9.30%) | 7,524 |
| 28 May 2021 | USD | 1.1999 | 1.29 | 1.1107 | 1.29 | 1.29 | +0.12 (+10.26%) | 26,903 |
| 27 May 2021 | USD | 1.17 | 1.19 | 1.0218 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,516 |
| 26 May 2021 | USD | 1.1399 | 1.17 | 1 | 1.15 | 1.15 | +0.01 (+0.89%) | 9,118 |
| 25 May 2021 | USD | 1.09 | 1.19 | 1.09 | 1.1399 | 1.1399 | +0.03 (+2.69%) | 6,565 |
| 24 May 2021 | USD | 1.26 | 1.26 | 1.11 | 1.11 | 1.11 | -0.13 (-10.48%) | 8,252 |
| 21 May 2021 | USD | 1.13 | 1.28 | 1.13 | 1.24 | 1.24 | +0.11 (+9.73%) | 36,283 |
| 20 May 2021 | USD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 4,734 |
| 19 May 2021 | USD | 1.12 | 1.28 | 1.08 | 1.17 | 1.17 | -0.13 (-10.00%) | 22,601 |
| 18 May 2021 | USD | 1.08 | 1.305 | 1.08 | 1.3 | 1.3 | -0.07 (-5.11%) | 18,698 |
| 17 May 2021 | USD | 1.15 | 1.37 | 1.15 | 1.37 | 1.37 | +0.26 (+23.42%) | 11,651 |
| 14 May 2021 | USD | 1.2 | 1.23 | 1.1 | 1.11 | 1.11 | -0.1 (-8.26%) | 19,048 |
| 13 May 2021 | USD | 1.48 | 1.6 | 1.05 | 1.21 | 1.21 | -0.19 (-13.57%) | 53,502 |
| 12 May 2021 | USD | 1.07 | 1.6 | 1 | 1.4 | 1.4 | +0.5 (+55.56%) | 250,762 |
| 11 May 2021 | USD | 0.968 | 1 | 0.85 | 0.9 | 0.9 | -0.06 (-6.25%) | 17,549 |
