Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 0.2883 | 0.2883 | 0.2879 | 0.2879 | 0.2879 | +0.038 (+15.02%) | 1,000 |
18 Jul 2022 | USD | 0.2503 | 0.2503 | 0.2502 | 0.2503 | 0.2503 | -0.002 (-0.67%) | 1,936 |
15 Jul 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 500 |
14 Jul 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.2923 | 0.2923 | 0.252 | 0.252 | 0.252 | -0.038 (-13.13%) | 6,465 |
12 Jul 2022 | USD | 0.272 | 0.322 | 0.272 | 0.2901 | 0.2901 | +0.02 (+7.40%) | 1,839 |
11 Jul 2022 | USD | 0.262 | 0.2801 | 0.2504 | 0.2701 | 0.2701 | +0.01 (+3.88%) | 3,699 |
8 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10 |
7 Jul 2022 | USD | 0.2599 | 0.26 | 0.2599 | 0.26 | 0.26 | 0.0 (0.0%) | 505 |
6 Jul 2022 | USD | 0.2698 | 0.2698 | 0.2599 | 0.26 | 0.26 | -0.01 (-3.70%) | 628 |
5 Jul 2022 | USD | 0.2503 | 0.27 | 0.2503 | 0.27 | 0.27 | -0.002 (-0.63%) | 400 |
1 Jul 2022 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 27 |
29 Jun 2022 | USD | 0.2601 | 0.2717 | 0.25 | 0.2717 | 0.2717 | +0.002 (+0.63%) | 0 |
28 Jun 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,413 |
27 Jun 2022 | USD | 0.3098 | 0.3098 | 0.26 | 0.26 | 0.26 | -0.053 (-16.93%) | 1,071 |
24 Jun 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 72 |
22 Jun 2022 | USD | 0.2652 | 0.313 | 0.2652 | 0.313 | 0.313 | +0.048 (+18.02%) | 2,806 |
21 Jun 2022 | USD | 0.2717 | 0.2717 | 0.26 | 0.2652 | 0.2652 | -0.015 (-5.32%) | 796 |
17 Jun 2022 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 137 |
15 Jun 2022 | USD | 0.28 | 0.2801 | 0.28 | 0.2801 | 0.2801 | -0.02 (-6.63%) | 0 |
14 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0 (-0.03%) | 376 |
13 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | +0.02 (+7.18%) | 100 |
10 Jun 2022 | USD | 0.3386 | 0.3597 | 0.275 | 0.28 | 0.28 | -0.045 (-13.87%) | 12,499 |
9 Jun 2022 | USD | 0.3147 | 0.3324 | 0.2718 | 0.3251 | 0.3251 | +0.037 (+12.84%) | 8,973 |
8 Jun 2022 | USD | 0.3103 | 0.3832 | 0.28 | 0.2881 | 0.2881 | -0.032 (-10.00%) | 18,511 |
7 Jun 2022 | USD | 0.4397 | 0.4397 | 0.3201 | 0.3201 | 0.3201 | -0.15 (-31.89%) | 3,674 |
6 Jun 2022 | USD | 0.3873 | 0.47 | 0.3 | 0.47 | 0.47 | +0.113 (+31.58%) | 638 |