| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 0.4 | 0.4 | 0.3052 | 0.3572 | 0.3572 | -0.023 (-6.00%) | 3,600 |
| 2 Jun 2022 | USD | 0.41 | 0.41 | 0.2902 | 0.38 | 0.38 | +0.109 (+40.12%) | 4,874 |
| 1 Jun 2022 | USD | 0.41 | 0.41 | 0.2712 | 0.2712 | 0.2712 | -0.139 (-33.85%) | 1,560 |
| 31 May 2022 | USD | 0.3232 | 0.42 | 0.2654 | 0.41 | 0.41 | +0.052 (+14.59%) | 12,375 |
| 27 May 2022 | USD | 0.2622 | 0.3578 | 0.2622 | 0.3578 | 0.3578 | +0.018 (+5.24%) | 1,822 |
| 26 May 2022 | USD | 0.2705 | 0.367 | 0.2705 | 0.34 | 0.34 | +0.038 (+12.47%) | 2,353 |
| 25 May 2022 | USD | 0.37 | 0.3704 | 0.2912 | 0.3023 | 0.3023 | -0.066 (-17.81%) | 7,621 |
| 24 May 2022 | USD | 0.3061 | 0.4 | 0.2534 | 0.3678 | 0.3678 | +0.032 (+9.63%) | 10,637 |
| 23 May 2022 | USD | 0.4127 | 0.4127 | 0.2848 | 0.3355 | 0.3355 | -0.024 (-6.73%) | 1,958 |
| 20 May 2022 | USD | 0.3827 | 0.4145 | 0.273 | 0.3597 | 0.3597 | -0.02 (-5.34%) | 7,540 |
| 19 May 2022 | USD | 0.35 | 0.38 | 0.2505 | 0.38 | 0.38 | -0.1 (-20.83%) | 5,751 |
| 18 May 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.23 (+91.92%) | 158 |
| 17 May 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0.2 (-44.42%) | 286 |
| 16 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 324 |
| 13 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.031 (+8.28%) | 125 |
| 12 May 2022 | USD | 0.2401 | 0.3694 | 0.2401 | 0.3694 | 0.3694 | -0.07 (-15.93%) | 5,537 |
| 11 May 2022 | USD | 0.49 | 0.49 | 0.24 | 0.4394 | 0.4394 | -0.101 (-18.63%) | 3,255 |
| 10 May 2022 | USD | 0.3049 | 0.5522 | 0.2125 | 0.54 | 0.54 | +0.231 (+74.93%) | 25,568 |
| 9 May 2022 | USD | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 (0.0%) | 697 |
| 6 May 2022 | USD | 0.2601 | 0.3087 | 0.26 | 0.3087 | 0.3087 | +0.059 (+23.48%) | 953 |
| 5 May 2022 | USD | 0.2895 | 0.31 | 0.25 | 0.25 | 0.25 | +0.029 (+13.22%) | 2,695 |
| 4 May 2022 | USD | 0.26 | 0.2994 | 0.2124 | 0.2208 | 0.2208 | -0.029 (-11.75%) | 4,002 |
| 3 May 2022 | USD | 0.2325 | 0.2502 | 0.2324 | 0.2502 | 0.2502 | -0.08 (-24.14%) | 6,200 |
| 2 May 2022 | USD | 0.2272 | 0.3298 | 0.2272 | 0.3298 | 0.3298 | +0.11 (+49.77%) | 8,897 |
| 29 Apr 2022 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | -0.125 (-36.17%) | 698 |
| 28 Apr 2022 | USD | 0.22 | 0.351 | 0.22 | 0.345 | 0.345 | -0.005 (-1.43%) | 11,864 |
| 27 Apr 2022 | USD | 0.2301 | 0.35 | 0.2301 | 0.35 | 0.35 | +0.12 (+52.11%) | 1,899 |
| 26 Apr 2022 | USD | 0.2301 | 0.2304 | 0.23 | 0.2301 | 0.2301 | -0.012 (-4.88%) | 1,950 |
| 25 Apr 2022 | USD | 0.21 | 0.2419 | 0.21 | 0.2419 | 0.2419 | +0.022 (+9.85%) | 3,580 |
| 22 Apr 2022 | USD | 0.2901 | 0.3768 | 0.2202 | 0.2202 | 0.2202 | +0 (+0.05%) | 5,959 |
