Second Sight Medical Products Recent Share Price (USX:EYESW)

USX:EYESW - Second Sight Medical Products Inc Second Sight Medical Products
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2022	USD	0.2104	0.2456	0.2104	0.2201	0.2201	-0.017 (-7.01%)	8,735
20 Apr 2022	USD	0.2301	0.2367	0.2301	0.2367	0.2367	-0.027 (-10.27%)	313
19 Apr 2022	USD	0.2112	0.2638	0.2112	0.2638	0.2638	+0.064 (+31.90%)	1,120
18 Apr 2022	USD	0.43	0.479	0.2	0.2	0.2	-0.1 (-33.33%)	14,685
14 Apr 2022	USD	0.3	0.3	0.3	0.3	0.3	+0.02 (+7.14%)	100
13 Apr 2022	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	2,000
12 Apr 2022	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
11 Apr 2022	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	45
8 Apr 2022	USD	0.28	0.28	0.28	0.28	0.28	+0.005 (+1.82%)	1,186
7 Apr 2022	USD	0.275	0.275	0.275	0.275	0.275	+0.014 (+5.36%)	1,000
6 Apr 2022	USD	0.2615	0.2615	0.261	0.261	0.261	-0.139 (-34.75%)	714
5 Apr 2022	USD	0.4481	0.4481	0.4	0.4	0.4	+0.02 (+5.26%)	1,453
4 Apr 2022	USD	0.3781	0.38	0.3781	0.38	0.38	+0.109 (+40.22%)	337
1 Apr 2022	USD	0.28	0.28	0.266	0.271	0.271	-0.009 (-3.21%)	3,608
31 Mar 2022	USD	0.448	0.4481	0.28	0.28	0.28	-0 (-0.04%)	300
30 Mar 2022	USD	0.2801	0.2801	0.2801	0.2801	0.2801	0.0 (0.0%)	0
29 Mar 2022	USD	0.2801	0.2801	0.2801	0.2801	0.2801	+0.03 (+12.04%)	262
28 Mar 2022	USD	0.5163	0.5163	0.1902	0.25	0.25	-0.09 (-26.45%)	4,037
25 Mar 2022	USD	0.3399	0.3399	0.3399	0.3399	0.3399	0.0 (0.0%)	0
24 Mar 2022	USD	0.3399	0.3399	0.3399	0.3399	0.3399	0.0 (0.0%)	4
23 Mar 2022	USD	0.3149	0.34	0.2991	0.3399	0.3399	+0.02 (+6.38%)	0
22 Mar 2022	USD	0.34	0.34	0.3195	0.3195	0.3195	-0.008 (-2.32%)	876
21 Mar 2022	USD	0.3271	0.3271	0.3271	0.3271	0.3271	+0.028 (+9.40%)	514
18 Mar 2022	USD	0.29	0.3276	0.29	0.299	0.299	+0.009 (+3.10%)	2,189
17 Mar 2022	USD	0.2706	0.29	0.2706	0.29	0.29	+0 (+0.03%)	10,131
16 Mar 2022	USD	0.2609	0.29	0.2609	0.2899	0.2899	+0.03 (+11.54%)	8,259
15 Mar 2022	USD	0.27	0.2799	0.2599	0.2599	0.2599	-0 (-0.12%)	9,449
14 Mar 2022	USD	0.2401	0.2676	0.24	0.2602	0.2602	+0.05 (+23.90%)	7,684
11 Mar 2022	USD	0.2103	0.2103	0.192	0.21	0.21	-0.01 (-4.59%)	4,012
10 Mar 2022	USD	0.2201	0.2201	0.2201	0.2201	0.2201	0.0 (0.0%)	400

First
2
3
4
5
6
Last

Unicorn Response |