Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | USD | 0.3601 | 0.38 | 0.3421 | 0.38 | 3.04 | +0.04 (+11.76%) | 347,637 |
6 Apr 2017 | USD | 0.3653 | 0.3653 | 0.31 | 0.34 | 2.72 | -0.04 (-10.53%) | 57,701 |
5 Apr 2017 | USD | 0.3681 | 0.3834 | 0.3681 | 0.38 | 3.04 | -0.02 (-5%) | 14,352 |
4 Apr 2017 | USD | 0.28 | 0.4 | 0.28 | 0.4 | 3.2 | -0.01 (-2.44%) | 57,314 |
3 Apr 2017 | USD | 0.37 | 0.41 | 0.35 | 0.41 | 3.28 | +0.04 (+10.81%) | 79,347 |
31 Mar 2017 | USD | 0.4096 | 0.4399 | 0.36 | 0.37 | 2.96 | -0.03 (-7.50%) | 30,840 |
30 Mar 2017 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 3.2 | 0.0 (0.0%) | 42,824 |
29 Mar 2017 | USD | 0.27 | 0.59 | 0.27 | 0.4 | 3.2 | 0.0 (0.0%) | 96,587 |