Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | +0.015 (+7.10%) | 400 |
8 Mar 2022 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -0.065 (-23.89%) | 10 |
2 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1 |
1 Mar 2022 | USD | 0.19 | 0.27 | 0.19 | 0.27 | 0.27 | +0.059 (+28.21%) | 9,116 |
28 Feb 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 3 |
24 Feb 2022 | USD | 0.2 | 0.27 | 0.2 | 0.2106 | 0.2106 | +0.001 (+0.29%) | 26,348 |
23 Feb 2022 | USD | 0.21 | 0.2101 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 8,941 |
22 Feb 2022 | USD | 0.2179 | 0.2306 | 0.205 | 0.205 | 0.205 | -0.011 (-5.27%) | 8,070 |
18 Feb 2022 | USD | 0.23 | 0.23 | 0.2164 | 0.2164 | 0.2164 | -0.014 (-5.91%) | 2,971 |
17 Feb 2022 | USD | 0.2304 | 0.2306 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,111 |
16 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0 (-0.13%) | 1,432 |
15 Feb 2022 | USD | 0.2347 | 0.2347 | 0.2303 | 0.2303 | 0.2303 | +0 (+0.09%) | 532 |
14 Feb 2022 | USD | 0.2167 | 0.2301 | 0.2167 | 0.2301 | 0.2301 | -0.01 (-4.28%) | 1,171 |
11 Feb 2022 | USD | 0.2499 | 0.2499 | 0.2202 | 0.2404 | 0.2404 | -0.019 (-7.50%) | 3,617 |
10 Feb 2022 | USD | 0.2306 | 0.2599 | 0.2202 | 0.2599 | 0.2599 | +0.024 (+10.13%) | 6,574 |
9 Feb 2022 | USD | 0.2305 | 0.265 | 0.2305 | 0.236 | 0.236 | -0.024 (-9.23%) | 1,950 |
8 Feb 2022 | USD | 0.24 | 0.27 | 0.2303 | 0.26 | 0.26 | +0.02 (+8.29%) | 21,512 |
7 Feb 2022 | USD | 0.2199 | 0.2401 | 0.2199 | 0.2401 | 0.2401 | +0.03 (+14.28%) | 4,759 |
4 Feb 2022 | USD | 0.27 | 0.27 | 0.2 | 0.2101 | 0.2101 | -0.05 (-19.19%) | 15,327 |
3 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 28 |
2 Feb 2022 | USD | 0.2599 | 0.26 | 0.2599 | 0.26 | 0.26 | +0.03 (+13.29%) | 7,000 |
1 Feb 2022 | USD | 0.2398 | 0.2398 | 0.2292 | 0.2295 | 0.2295 | +0.034 (+17.15%) | 4,504 |
31 Jan 2022 | USD | 0.2249 | 0.2699 | 0.1959 | 0.1959 | 0.1959 | -0.004 (-2.05%) | 4,429 |
28 Jan 2022 | USD | 0.2184 | 0.2641 | 0.2 | 0.2 | 0.2 | -0.018 (-8.42%) | 1,304 |
27 Jan 2022 | USD | 0.2 | 0.2184 | 0.2 | 0.2184 | 0.2184 | +0.018 (+9.15%) | 6,673 |
26 Jan 2022 | USD | 0.2 | 0.2029 | 0.1832 | 0.2001 | 0.2001 | -0.011 (-5.21%) | 9,038 |