Second Sight Medical Products Recent Share Price (USX:EYESW)

USX:EYESW - Second Sight Medical Products Inc Second Sight Medical Products
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	USD	0.4486	0.4486	0.4486	0.4486	0.4486	-0.002 (-0.33%)	515
9 Dec 2021	USD	0.4501	0.4501	0.4501	0.4501	0.4501	+0.002 (+0.33%)	104
8 Dec 2021	USD	0.5188	0.5199	0.4486	0.4486	0.4486	0.0 (0.0%)	8,117
7 Dec 2021	USD	0.46	0.4612	0.4486	0.4486	0.4486	-0.012 (-2.52%)	4,164
6 Dec 2021	USD	0.4602	0.4603	0.4602	0.4602	0.4602	-0.042 (-8.31%)	1,277
3 Dec 2021	USD	0.4801	0.5019	0.46	0.5019	0.5019	+0.024 (+5%)	2,521
2 Dec 2021	USD	0.478	0.478	0.478	0.478	0.478	0.0 (0.0%)	2
1 Dec 2021	USD	0.4603	0.478	0.46	0.478	0.478	-0.022 (-4.40%)	2,485
30 Nov 2021	USD	0.51	0.51	0.4681	0.5	0.5	0.0 (0.0%)	1,263
29 Nov 2021	USD	0.4643	0.5284	0.4643	0.5	0.5	-0.04 (-7.41%)	2,587
26 Nov 2021	USD	0.68	0.68	0.54	0.54	0.54	0.0 (0.0%)	10,714
24 Nov 2021	USD	0.5	0.5401	0.5	0.54	0.54	+0.04 (+8%)	6,006
23 Nov 2021	USD	0.4604	0.5049	0.4604	0.5	0.5	-0.049 (-8.86%)	5,386
22 Nov 2021	USD	0.4602	0.5487	0.46	0.5486	0.5486	+0.068 (+14.24%)	6,643
19 Nov 2021	USD	0.56	0.6495	0.4721	0.4802	0.4802	+0.019 (+4.12%)	14,826
18 Nov 2021	USD	0.5	0.575	0.4601	0.4612	0.4612	-0.039 (-7.74%)	12,924
17 Nov 2021	USD	0.61	0.68	0.43	0.4999	0.4999	-0.27 (-35.08%)	48,885
16 Nov 2021	USD	0.5101	0.8624	0.4246	0.77	0.77	+0.33 (+74.80%)	93,018
15 Nov 2021	USD	0.48	0.49	0.4405	0.4405	0.4405	-0.029 (-6.26%)	8,255
12 Nov 2021	USD	0.49	0.49	0.43	0.4699	0.4699	+0.09 (+23.66%)	18,549
11 Nov 2021	USD	0.38	0.38	0.38	0.38	0.38	-0.05 (-11.63%)	3,389
10 Nov 2021	USD	0.46	0.46	0.43	0.43	0.43	-0.015 (-3.37%)	3,880
9 Nov 2021	USD	0.5085	0.5085	0.445	0.445	0.445	-0.044 (-9.09%)	4,417
8 Nov 2021	USD	0.4895	0.4895	0.4895	0.4895	0.4895	0.0 (0.0%)	34
5 Nov 2021	USD	0.5101	0.5101	0.4895	0.4895	0.4895	-0.02 (-4.00%)	1,511
4 Nov 2021	USD	0.5685	0.5685	0.47	0.5099	0.5099	+0.04 (+8.49%)	2,386
3 Nov 2021	USD	0.4126	0.47	0.4126	0.47	0.47	+0.04 (+9.33%)	6,254
2 Nov 2021	USD	0.43	0.4398	0.4112	0.4299	0.4299	-0 (-0.02%)	8,140
1 Nov 2021	USD	0.45	0.4595	0.41	0.43	0.43	-0.042 (-8.84%)	9,380
29 Oct 2021	USD	0.4101	0.4717	0.41	0.4717	0.4717	+0.028 (+6.24%)	5,667

First
5
6
7
8
9
Last

Unicorn Response |