Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 0.443 | 0.5136 | 0.4333 | 0.444 | 0.444 | -0.093 (-17.30%) | 5,954 |
27 Oct 2021 | USD | 0.42 | 0.5369 | 0.42 | 0.5369 | 0.5369 | +0.097 (+21.91%) | 296 |
26 Oct 2021 | USD | 0.515 | 0.515 | 0.4201 | 0.4404 | 0.4404 | -0.035 (-7.28%) | 12,639 |
25 Oct 2021 | USD | 0.5221 | 0.5221 | 0.41 | 0.475 | 0.475 | +0.058 (+13.88%) | 33,297 |
22 Oct 2021 | USD | 0.42 | 0.4211 | 0.398 | 0.4171 | 0.4171 | -0.043 (-9.29%) | 9,671 |
21 Oct 2021 | USD | 0.45 | 0.5334 | 0.4169 | 0.4598 | 0.4598 | +0.008 (+1.68%) | 14,831 |
20 Oct 2021 | USD | 0.56 | 0.56 | 0.4399 | 0.4522 | 0.4522 | -0.099 (-17.99%) | 28,876 |
19 Oct 2021 | USD | 0.65 | 0.6599 | 0.5502 | 0.5514 | 0.5514 | -0.043 (-7.17%) | 5,643 |
18 Oct 2021 | USD | 0.6415 | 0.6415 | 0.52 | 0.594 | 0.594 | -0.041 (-6.46%) | 26,265 |
15 Oct 2021 | USD | 0.6315 | 0.635 | 0.6315 | 0.635 | 0.635 | +0.002 (+0.33%) | 693 |
14 Oct 2021 | USD | 0.77 | 0.77 | 0.63 | 0.6329 | 0.6329 | -0.067 (-9.59%) | 4,186 |
13 Oct 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.04%) | 1,000 |
12 Oct 2021 | USD | 0.67 | 0.67 | 0.6601 | 0.6601 | 0.6601 | -0.01 (-1.51%) | 5,074 |
11 Oct 2021 | USD | 0.6701 | 0.6704 | 0.67 | 0.6702 | 0.6702 | +0 (+0.03%) | 9,665 |
8 Oct 2021 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | +0.018 (+2.82%) | 8,581 |
7 Oct 2021 | USD | 0.7504 | 0.7505 | 0.629 | 0.6516 | 0.6516 | -0.099 (-13.15%) | 18,937 |
6 Oct 2021 | USD | 0.7502 | 0.76 | 0.7502 | 0.7503 | 0.7503 | -0.02 (-2.56%) | 5,301 |
5 Oct 2021 | USD | 0.7802 | 0.808 | 0.77 | 0.77 | 0.77 | -0.01 (-1.29%) | 4,423 |
4 Oct 2021 | USD | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.0 (0.0%) | 43 |
1 Oct 2021 | USD | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.0 (0.0%) | 217 |
30 Sep 2021 | USD | 0.78 | 0.7903 | 0.78 | 0.7801 | 0.7801 | +0 (+0.01%) | 3,349 |
29 Sep 2021 | USD | 0.8299 | 0.8299 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,729 |
28 Sep 2021 | USD | 0.7801 | 0.8199 | 0.7801 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,137 |
27 Sep 2021 | USD | 0.78 | 0.805 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,948 |
24 Sep 2021 | USD | 0.81 | 0.8396 | 0.78 | 0.78 | 0.78 | +0.004 (+0.58%) | 1,121 |
23 Sep 2021 | USD | 0.8001 | 0.8499 | 0.77 | 0.7755 | 0.7755 | -0.025 (-3.09%) | 9,244 |
22 Sep 2021 | USD | 0.7701 | 0.8601 | 0.7701 | 0.8002 | 0.8002 | -0.03 (-3.59%) | 12,275 |
21 Sep 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1 |
20 Sep 2021 | USD | 0.7928 | 0.91 | 0.7928 | 0.83 | 0.83 | -0.045 (-5.15%) | 13,235 |
17 Sep 2021 | USD | 0.8301 | 0.93 | 0.8301 | 0.8751 | 0.8751 | +0.045 (+5.43%) | 5,380 |