Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 0.7927 | 0.9488 | 0.7927 | 0.83 | 0.83 | -0.12 (-12.63%) | 1,117 |
15 Sep 2021 | USD | 0.77 | 1.02 | 0.77 | 0.95 | 0.95 | +0.179 (+23.28%) | 25,695 |
14 Sep 2021 | USD | 0.775 | 0.775 | 0.76 | 0.7706 | 0.7706 | -0.049 (-6.02%) | 4,605 |
13 Sep 2021 | USD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | -0.003 (-0.30%) | 1,968 |
10 Sep 2021 | USD | 0.785 | 0.8225 | 0.775 | 0.8225 | 0.8225 | -0.048 (-5.46%) | 2,205 |
9 Sep 2021 | USD | 0.775 | 0.94 | 0.775 | 0.87 | 0.87 | +0.04 (+4.82%) | 2,311 |
8 Sep 2021 | USD | 0.9 | 0.9 | 0.76 | 0.83 | 0.83 | -0.108 (-11.49%) | 4,811 |
7 Sep 2021 | USD | 0.94 | 0.95 | 0.895 | 0.9378 | 0.9378 | +0.108 (+12.99%) | 3,801 |
3 Sep 2021 | USD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,088 |
2 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 622 |
1 Sep 2021 | USD | 0.9 | 0.935 | 0.81 | 0.87 | 0.87 | -0.07 (-7.45%) | 3,299 |
31 Aug 2021 | USD | 0.89 | 0.945 | 0.8887 | 0.94 | 0.94 | +0.051 (+5.77%) | 6,557 |
30 Aug 2021 | USD | 0.83 | 0.8887 | 0.83 | 0.8887 | 0.8887 | +0.059 (+7.07%) | 1,670 |
27 Aug 2021 | USD | 0.8879 | 0.89 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,705 |
26 Aug 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 301 |
25 Aug 2021 | USD | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | +0.08 (+10.67%) | 789 |
24 Aug 2021 | USD | 0.865 | 0.865 | 0.75 | 0.75 | 0.75 | -0.085 (-10.18%) | 2,802 |
23 Aug 2021 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.055 (+7.05%) | 765 |
20 Aug 2021 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.045 (-5.45%) | 1,882 |
19 Aug 2021 | USD | 0.75 | 0.825 | 0.75 | 0.825 | 0.825 | +0.065 (+8.55%) | 2,205 |
18 Aug 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 573 |
17 Aug 2021 | USD | 0.83 | 0.8329 | 0.75 | 0.75 | 0.75 | -0.08 (-9.64%) | 18,283 |
16 Aug 2021 | USD | 0.83 | 0.8899 | 0.83 | 0.83 | 0.83 | -0 (-0.01%) | 2,780 |
13 Aug 2021 | USD | 0.87 | 0.87 | 0.83 | 0.8301 | 0.8301 | -0.05 (-5.67%) | 303 |
12 Aug 2021 | USD | 0.82 | 0.8898 | 0.82 | 0.88 | 0.88 | +0.06 (+7.32%) | 6,210 |
11 Aug 2021 | USD | 0.8899 | 0.89 | 0.82 | 0.82 | 0.82 | -0.029 (-3.47%) | 2,652 |
10 Aug 2021 | USD | 0.88 | 0.89 | 0.8495 | 0.8495 | 0.8495 | +0.019 (+2.35%) | 3,531 |
9 Aug 2021 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.01 (-1.21%) | 8,022 |
6 Aug 2021 | USD | 1.019 | 1.019 | 0.83 | 0.8402 | 0.8402 | -0.029 (-3.38%) | 1,119 |
5 Aug 2021 | USD | 0.84 | 0.9038 | 0.8 | 0.8696 | 0.8696 | +0.019 (+2.28%) | 3,200 |