| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 77.1875 | 77.1875 | 77.1875 | 77.1875 | 38.5938 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | USD | 77.6875 | 77.6875 | 77.1875 | 77.1875 | 38.5938 | -0.25 (-0.32%) | 15,100 |
| 10 Aug 2000 | USD | 77.5625 | 77.5625 | 77.4375 | 77.4375 | 38.7188 | +1.188 (+1.56%) | 1,300 |
| 9 Aug 2000 | USD | 76.4375 | 76.4375 | 76.25 | 76.25 | 38.125 | +0.062 (+0.08%) | 10,100 |
| 8 Aug 2000 | USD | 76 | 76.1875 | 76 | 76.1875 | 38.0938 | -0.062 (-0.08%) | 400 |
| 7 Aug 2000 | USD | 76.375 | 76.375 | 76.25 | 76.25 | 38.125 | +0.562 (+0.74%) | 21,900 |
| 4 Aug 2000 | USD | 76.25 | 76.25 | 75.5625 | 75.6875 | 37.8438 | +1.312 (+1.76%) | 40,300 |
| 3 Aug 2000 | USD | 74.375 | 74.375 | 74.375 | 74.375 | 37.1875 | -2.5 (-3.25%) | 400 |
| 2 Aug 2000 | USD | 76.8125 | 76.875 | 76.8125 | 76.875 | 38.4375 | -1 (-1.28%) | 2,300 |
| 1 Aug 2000 | USD | 77.9375 | 77.9375 | 77.875 | 77.875 | 38.9375 | -0.625 (-0.80%) | 200 |
| 31 Jul 2000 | USD | 77.4375 | 78.5 | 77.4375 | 78.5 | 39.25 | 0.0 (0.0%) | 1,300 |
