| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 47.5 | 47.64 | 47.3 | 47.44 | 47.44 | +0.03 (+0.06%) | 2,299,600 |
| 28 Dec 2023 | USD | 47.53 | 47.65 | 47.39 | 47.41 | 47.41 | -0.4 (-0.84%) | 1,993,700 |
| 27 Dec 2023 | USD | 47.59 | 47.83 | 47.58 | 47.81 | 47.81 | +0.24 (+0.50%) | 2,198,100 |
| 26 Dec 2023 | USD | 47.38 | 47.66 | 47.33 | 47.57 | 47.57 | +0.34 (+0.72%) | 1,275,800 |
| 22 Dec 2023 | USD | 47.32 | 47.38 | 47.09 | 47.23 | 47.23 | -0.08 (-0.17%) | 1,470,100 |
| 21 Dec 2023 | USD | 47.08 | 47.32 | 46.92 | 47.31 | 47.31 | +0.74 (+1.59%) | 2,241,600 |
| 20 Dec 2023 | USD | 47.04 | 47.2 | 46.57 | 46.57 | 46.57 | -1.06 (-2.23%) | 4,720,600 |
| 19 Dec 2023 | USD | 47.39 | 47.66 | 47.39 | 47.63 | 47.63 | +0.46 (+0.98%) | 4,759,400 |
| 18 Dec 2023 | USD | 47.22 | 47.25 | 47.01 | 47.17 | 47.17 | +0.02 (+0.04%) | 1,738,500 |
| 15 Dec 2023 | USD | 47.31 | 47.46 | 47.15 | 47.15 | 47.15 | -0.48 (-1.01%) | 3,498,300 |
| 14 Dec 2023 | USD | 47.54 | 47.8 | 47.39 | 47.63 | 47.63 | +0.37 (+0.78%) | 4,599,900 |
| 13 Dec 2023 | USD | 46.66 | 47.32 | 46.38 | 47.26 | 47.26 | +0.61 (+1.31%) | 1,875,500 |
| 12 Dec 2023 | USD | 46.55 | 46.68 | 46.41 | 46.65 | 46.65 | +0.14 (+0.30%) | 2,194,400 |
| 11 Dec 2023 | USD | 46.31 | 46.57 | 46.31 | 46.51 | 46.51 | +0.06 (+0.13%) | 2,479,000 |
| 8 Dec 2023 | USD | 46.1 | 46.47 | 46.1 | 46.45 | 46.45 | +0.34 (+0.74%) | 1,840,600 |
| 7 Dec 2023 | USD | 45.97 | 46.18 | 45.83 | 46.11 | 46.11 | +0.21 (+0.46%) | 1,468,300 |
| 6 Dec 2023 | USD | 46.18 | 46.3 | 45.87 | 45.9 | 45.9 | +0.04 (+0.09%) | 966,700 |
| 5 Dec 2023 | USD | 45.84 | 46 | 45.74 | 45.86 | 45.86 | +0.05 (+0.11%) | 2,601,500 |
| 4 Dec 2023 | USD | 45.65 | 45.83 | 45.56 | 45.81 | 45.81 | -0.18 (-0.39%) | 1,716,000 |
| 1 Dec 2023 | USD | 45.64 | 46.05 | 45.58 | 45.99 | 45.99 | +0.34 (+0.74%) | 2,568,400 |
| 30 Nov 2023 | USD | 45.74 | 45.76 | 45.54 | 45.65 | 45.65 | -0.17 (-0.37%) | 2,368,500 |
| 29 Nov 2023 | USD | 45.82 | 45.98 | 45.7 | 45.82 | 45.82 | +0.28 (+0.61%) | 1,715,000 |
| 28 Nov 2023 | USD | 45.42 | 45.69 | 45.36 | 45.54 | 45.54 | +0.02 (+0.04%) | 1,754,200 |
| 27 Nov 2023 | USD | 45.53 | 45.6 | 45.41 | 45.52 | 45.52 | -0.12 (-0.26%) | 1,385,600 |
| 24 Nov 2023 | USD | 45.47 | 45.65 | 45.45 | 45.64 | 45.64 | +0.47 (+1.04%) | 554,700 |
| 22 Nov 2023 | USD | 45.18 | 45.23 | 44.98 | 45.17 | 45.17 | +0.07 (+0.16%) | 1,704,900 |
| 21 Nov 2023 | USD | 45.31 | 45.33 | 45.04 | 45.1 | 45.1 | -0.32 (-0.70%) | 1,614,400 |
| 20 Nov 2023 | USD | 45.19 | 45.5 | 45.19 | 45.42 | 45.42 | +0.22 (+0.49%) | 2,640,700 |
| 17 Nov 2023 | USD | 44.97 | 45.23 | 44.89 | 45.2 | 45.2 | +0.58 (+1.30%) | 1,548,700 |
| 16 Nov 2023 | USD | 44.61 | 44.82 | 44.48 | 44.62 | 44.62 | -0.02 (-0.04%) | 1,618,900 |
