| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 44.64 | 44.79 | 44.56 | 44.64 | 44.64 | +0.04 (+0.09%) | 1,878,600 |
| 14 Nov 2023 | USD | 44.16 | 44.64 | 44.16 | 44.6 | 44.6 | +1.45 (+3.36%) | 6,847,300 |
| 13 Nov 2023 | USD | 42.88 | 43.21 | 42.79 | 43.15 | 43.15 | +0.11 (+0.26%) | 1,880,700 |
| 10 Nov 2023 | USD | 42.74 | 43.08 | 42.46 | 43.04 | 43.04 | +0.32 (+0.75%) | 1,894,400 |
| 9 Nov 2023 | USD | 43.08 | 43.24 | 42.7 | 42.72 | 42.72 | -0.01 (-0.02%) | 2,785,900 |
| 8 Nov 2023 | USD | 42.63 | 42.82 | 42.54 | 42.73 | 42.73 | +0.31 (+0.73%) | 2,611,300 |
| 7 Nov 2023 | USD | 42.34 | 42.56 | 42.26 | 42.42 | 42.42 | -0.18 (-0.42%) | 2,390,200 |
| 6 Nov 2023 | USD | 42.79 | 42.83 | 42.48 | 42.6 | 42.6 | -0.21 (-0.49%) | 2,114,400 |
| 3 Nov 2023 | USD | 42.84 | 43.04 | 42.76 | 42.81 | 42.81 | +0.42 (+0.99%) | 3,203,000 |
| 2 Nov 2023 | USD | 42.28 | 42.45 | 42.16 | 42.39 | 42.39 | +1.01 (+2.44%) | 7,339,100 |
| 1 Nov 2023 | USD | 41.07 | 41.4 | 40.93 | 41.38 | 41.38 | +0.28 (+0.68%) | 3,866,000 |
| 31 Oct 2023 | USD | 41.04 | 41.2 | 40.85 | 41.1 | 41.1 | +0.21 (+0.51%) | 2,819,300 |
| 30 Oct 2023 | USD | 40.76 | 40.92 | 40.62 | 40.89 | 40.89 | +0.64 (+1.59%) | 3,844,300 |
| 27 Oct 2023 | USD | 40.75 | 40.76 | 40.15 | 40.25 | 40.25 | -0.28 (-0.69%) | 3,995,400 |
| 26 Oct 2023 | USD | 40.67 | 40.79 | 40.34 | 40.53 | 40.53 | -0.15 (-0.37%) | 3,404,400 |
| 25 Oct 2023 | USD | 40.79 | 41.06 | 40.6 | 40.68 | 40.68 | -0.33 (-0.80%) | 3,212,800 |
| 24 Oct 2023 | USD | 40.91 | 41.08 | 40.81 | 41.01 | 41.01 | +0.19 (+0.47%) | 3,208,400 |
| 23 Oct 2023 | USD | 40.48 | 41.08 | 40.36 | 40.82 | 40.82 | +0.25 (+0.62%) | 3,895,100 |
| 20 Oct 2023 | USD | 40.8 | 40.91 | 40.56 | 40.57 | 40.57 | -0.39 (-0.95%) | 6,976,000 |
| 19 Oct 2023 | USD | 41.18 | 41.45 | 40.88 | 40.96 | 40.96 | -0.15 (-0.36%) | 6,259,400 |
| 18 Oct 2023 | USD | 41.46 | 41.5 | 41.07 | 41.11 | 41.11 | -0.79 (-1.89%) | 5,697,000 |
| 17 Oct 2023 | USD | 41.39 | 42.1 | 41.39 | 41.9 | 41.9 | +0.02 (+0.05%) | 2,971,900 |
| 16 Oct 2023 | USD | 41.67 | 41.93 | 41.62 | 41.88 | 41.88 | +0.42 (+1.01%) | 2,440,500 |
| 13 Oct 2023 | USD | 41.85 | 41.92 | 41.33 | 41.46 | 41.46 | -0.6 (-1.43%) | 3,678,600 |
| 12 Oct 2023 | USD | 42.5 | 42.5 | 41.9 | 42.06 | 42.06 | -0.56 (-1.31%) | 5,128,900 |
| 11 Oct 2023 | USD | 42.68 | 42.79 | 42.34 | 42.62 | 42.62 | +0.21 (+0.50%) | 3,674,800 |
| 10 Oct 2023 | USD | 42.38 | 42.65 | 42.33 | 42.41 | 42.41 | +0.65 (+1.56%) | 8,759,200 |
| 9 Oct 2023 | USD | 41.43 | 41.79 | 41.35 | 41.76 | 41.76 | -0.32 (-0.76%) | 3,916,800 |
| 6 Oct 2023 | USD | 41.32 | 42.16 | 41.1 | 42.08 | 42.08 | +0.62 (+1.50%) | 5,748,300 |
| 5 Oct 2023 | USD | 41.34 | 41.52 | 41.2 | 41.46 | 41.46 | +0.1 (+0.24%) | 5,354,000 |
