Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 50,000 |
13 Mar 2024 | SGD | 0.023 | 0.023 | 0.018 | 0.018 | 0.018 | -0.008 (-30.77%) | 500,000 |
12 Mar 2024 | SGD | 0.015 | 0.027 | 0.014 | 0.026 | 0.026 | +0.012 (+85.71%) | 1,000,000 |
11 Mar 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 200,000 |
8 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 300,000 |
6 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.017 | 0.02 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 340,000 |
29 Feb 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 150,000 |
28 Feb 2024 | SGD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 350,000 |
27 Feb 2024 | SGD | 0.026 | 0.031 | 0.024 | 0.031 | 0.031 | 0.0 (0.0%) | 520,000 |
26 Feb 2024 | SGD | 0.037 | 0.037 | 0.029 | 0.031 | 0.031 | -0.008 (-20.51%) | 320,000 |
23 Feb 2024 | SGD | 0.034 | 0.044 | 0.034 | 0.039 | 0.039 | +0.008 (+25.81%) | 710,000 |
22 Feb 2024 | SGD | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | +0.003 (+10.71%) | 440,000 |
21 Feb 2024 | SGD | 0.016 | 0.032 | 0.016 | 0.028 | 0.028 | +0.013 (+86.67%) | 850,000 |