Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 50,000 |
19 Feb 2024 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.008 (-33.33%) | 50,000 |
16 Feb 2024 | SGD | 0.019 | 0.025 | 0.019 | 0.024 | 0.024 | +0.004 (+20%) | 220,400 |
15 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.02 | 0.022 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 360,000 |
7 Feb 2024 | SGD | 0.024 | 0.025 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 500,000 |
6 Feb 2024 | SGD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.004 (+26.67%) | 250,000 |
5 Feb 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 150,000 |
1 Feb 2024 | SGD | 0.016 | 0.019 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 250,000 |
31 Jan 2024 | SGD | 0.016 | 0.018 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 600,000 |
30 Jan 2024 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.006 (-27.27%) | 350,000 |
29 Jan 2024 | SGD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 300,000 |
26 Jan 2024 | SGD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 300,000 |
25 Jan 2024 | SGD | 0.023 | 0.029 | 0.021 | 0.029 | 0.029 | +0.009 (+45.00%) | 650,000 |
24 Jan 2024 | SGD | 0.015 | 0.022 | 0.015 | 0.02 | 0.02 | +0.004 (+25%) | 500,000 |
23 Jan 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 50,000 |
15 Jan 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 150,000 |
11 Jan 2024 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 150,000 |
10 Jan 2024 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 250,000 |
9 Jan 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 50,000 |