Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 100,000 |
5 Jan 2024 | SGD | 0.027 | 0.032 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 300,000 |
4 Jan 2024 | SGD | 0.03 | 0.031 | 0.027 | 0.03 | 0.03 | -0.01 (-25%) | 250,000 |
3 Jan 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.041 | 0.041 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 250,000 |
28 Dec 2023 | SGD | 0.031 | 0.041 | 0.031 | 0.039 | 0.039 | +0.014 (+56%) | 900,000 |
27 Dec 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 600,000 |