Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 244,757 |
23 Jun 2020 | USD | 0.0009 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 13,128 |
22 Jun 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 124,877 |
21 Jun 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 174,109 |
20 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 16,246 |
19 Jun 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 499,212 |
18 Jun 2020 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 521,972 |
17 Jun 2020 | USD | 0.0011 | 0.0014 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 641,732 |
16 Jun 2020 | USD | 0.0024 | 0.0024 | 0.0009 | 0.0011 | 0.0011 | -0.001 (-54.17%) | 286,775 |
15 Jun 2020 | USD | 0.0019 | 0.0034 | 0.0016 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 200,290 |
14 Jun 2020 | USD | 0.0019 | 0.0027 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 24,127 |
13 Jun 2020 | USD | 0.0016 | 0.0037 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 382,578 |
12 Jun 2020 | USD | 0.0027 | 0.0027 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-40.74%) | 24,991 |
11 Jun 2020 | USD | 0.0036 | 0.0037 | 0.0023 | 0.0027 | 0.0027 | -0.001 (-25%) | 44,657 |
10 Jun 2020 | USD | 0.0021 | 0.0037 | 0.0011 | 0.0036 | 0.0036 | +0.002 (+71.43%) | 184,058 |
9 Jun 2020 | USD | 0.0015 | 0.003 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+40%) | 298,103 |
8 Jun 2020 | USD | 0.0018 | 0.0019 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 21,845 |
7 Jun 2020 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | -0 (-14.29%) | 18,803 |
6 Jun 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 13,227 |
5 Jun 2020 | USD | 0.0025 | 0.0026 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 166,546 |
4 Jun 2020 | USD | 0.0027 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | -0 (-7.41%) | 190,694 |
3 Jun 2020 | USD | 0.0031 | 0.0032 | 0.0021 | 0.0027 | 0.0027 | -0 (-12.90%) | 215,603 |
2 Jun 2020 | USD | 0.004 | 0.004 | 0.0013 | 0.0031 | 0.0031 | -0.001 (-24.39%) | 167,169 |
1 Jun 2020 | USD | 0.0034 | 0.0041 | 0.0029 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 140,823 |
31 May 2020 | USD | 0.0039 | 0.0041 | 0.0027 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 187,167 |
30 May 2020 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0039 | 0.0039 | -0 (-7.14%) | 22,553 |
29 May 2020 | USD | 0.0033 | 0.0042 | 0.0033 | 0.0042 | 0.0042 | +0.001 (+27.27%) | 66,390 |
28 May 2020 | USD | 0.0038 | 0.0039 | 0.0015 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 225,653 |
27 May 2020 | USD | 0.0036 | 0.004 | 0.0033 | 0.0038 | 0.0038 | +0 (+5.56%) | 13,777 |
26 May 2020 | USD | 0.0041 | 0.0045 | 0.003 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 13,084 |