| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.0036 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | +0 (+10.81%) | 31,431 |
| 24 May 2020 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 16,834 |
| 23 May 2020 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 6,964 |
| 22 May 2020 | USD | 0.0045 | 0.0048 | 0.0024 | 0.0047 | 0.0047 | +0 (+4.44%) | 100,394 |
| 21 May 2020 | USD | 0.0043 | 0.005 | 0.0041 | 0.0045 | 0.0045 | +0 (+4.65%) | 210,894 |
| 20 May 2020 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 3,772 |
| 19 May 2020 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 4,292 |
| 18 May 2020 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 108,653 |
| 17 May 2020 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 87,892 |
| 16 May 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 40,394 |
| 15 May 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 42,102 |
| 14 May 2020 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 33,708 |
| 13 May 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 5,388 |
| 12 May 2020 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 14,220 |
| 11 May 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 120,605 |
| 10 May 2020 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 68,417 |
| 9 May 2020 | USD | 0.0057 | 0.0059 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-23.64%) | 122,819 |
| 8 May 2020 | USD | 0.0042 | 0.0057 | 0.0018 | 0.0055 | 0.0055 | +0.001 (+30.95%) | 67,363 |
| 7 May 2020 | USD | 0.0044 | 0.0049 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 108,943 |
| 6 May 2020 | USD | 0.0049 | 0.0051 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 259,056 |
| 5 May 2020 | USD | 0.0057 | 0.0057 | 0.0045 | 0.0047 | 0.0047 | -0 (-7.84%) | 310,454 |
| 4 May 2020 | USD | 0.005 | 0.0057 | 0.0042 | 0.0051 | 0.0051 | -0 (-7.27%) | 203,809 |
| 3 May 2020 | USD | 0.0052 | 0.0065 | 0.0045 | 0.0055 | 0.0055 | +0 (+7.84%) | 282,818 |
| 2 May 2020 | USD | 0.0058 | 0.0059 | 0.0044 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 324,331 |
| 1 May 2020 | USD | 0.0065 | 0.0067 | 0.0044 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 309,327 |
| 30 Apr 2020 | USD | 0.0076 | 0.0077 | 0.005 | 0.0065 | 0.0065 | 0.0 (0.0%) | 328,181 |
