Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 31 |
14 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 31 |
13 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 32 |
12 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 31 |
11 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 31 |
10 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 33 |
9 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 33 |
8 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 33 |
7 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 42 |
6 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 42 |
5 Apr 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 33 |
4 Apr 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 46 |
3 Apr 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 46 |
2 Apr 2022 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 218 |
1 Apr 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 175 |
31 Mar 2022 | USD | 0.001 | 0.0018 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 92 |
30 Mar 2022 | USD | 0.0042 | 0.0043 | 0.001 | 0.001 | 0.001 | -0.003 (-76.19%) | 99 |
29 Mar 2022 | USD | 0.0008 | 0.0045 | 0.0008 | 0.0042 | 0.0042 | +0.003 (+425%) | 500 |
28 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,034 |
27 Mar 2022 | USD | 0.001 | 0.0013 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 5,008 |
26 Mar 2022 | USD | 0.0007 | 0.0042 | 0.0005 | 0.001 | 0.001 | +0 (+42.86%) | 4,035 |
25 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-63.16%) | 89 |
24 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 119 |
23 Mar 2022 | USD | 0.0005 | 0.0019 | 0.0005 | 0.0019 | 0.0019 | +0.001 (+280.00%) | 117 |
22 Mar 2022 | USD | 0.0039 | 0.004 | 0.0005 | 0.0005 | 0.0005 | -0.003 (-87.18%) | 81 |
21 Mar 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 217 |
20 Mar 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 49 |
19 Mar 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 89 |
18 Mar 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 89 |
17 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 89 |