Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 54 |
11 Sep 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 53 |
10 Sep 2022 | USD | 0.0039 | 0.0049 | 0.0039 | 0.0049 | 0.0049 | +0.001 (+25.64%) | 53 |
9 Sep 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 63 |
8 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 58 |
7 Sep 2022 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 58 |
6 Sep 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 49 |
5 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 51 |
4 Sep 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 51 |
3 Sep 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 51 |
2 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 51 |
1 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 52 |
31 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 52 |
30 Aug 2022 | USD | 0.0027 | 0.0038 | 0.0026 | 0.0038 | 0.0038 | +0.001 (+40.74%) | 50 |
29 Aug 2022 | USD | 0.0015 | 0.0027 | 0.0015 | 0.0027 | 0.0027 | +0.001 (+80.00%) | 95 |
28 Aug 2022 | USD | 0.0029 | 0.0032 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-48.28%) | 96 |
27 Aug 2022 | USD | 0.0031 | 0.0043 | 0.0024 | 0.0029 | 0.0029 | -0 (-6.45%) | 65 |
26 Aug 2022 | USD | 0.0047 | 0.0048 | 0.003 | 0.0031 | 0.0031 | -0.002 (-34.04%) | 54 |
25 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 59 |
24 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 58 |
23 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 58 |
22 Aug 2022 | USD | 0.0026 | 0.0047 | 0.0026 | 0.0047 | 0.0047 | +0.002 (+80.77%) | 58 |
21 Aug 2022 | USD | 0.0034 | 0.0039 | 0.0017 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 130 |
20 Aug 2022 | USD | 0.0049 | 0.005 | 0.0021 | 0.0034 | 0.0034 | -0.002 (-30.61%) | 105 |
19 Aug 2022 | USD | 0.003 | 0.0051 | 0.0029 | 0.0049 | 0.0049 | +0.002 (+63.33%) | 49 |
18 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 53 |
17 Aug 2022 | USD | 0.0063 | 0.0064 | 0.003 | 0.003 | 0.003 | -0.003 (-52.38%) | 53 |
16 Aug 2022 | USD | 0.0023 | 0.0064 | 0.0023 | 0.0063 | 0.0063 | +0.004 (+173.91%) | 46 |
15 Aug 2022 | USD | 0.0068 | 0.007 | 0.0023 | 0.0023 | 0.0023 | -0.004 (-66.18%) | 39 |
14 Aug 2022 | USD | 0.0062 | 0.0069 | 0.0061 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 27 |