| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 12.08 | 12.17 | 11.98 | 12.06 | 12.06 | +0.02 (+0.17%) | 36,358,074 |
| 17 Apr 2024 | USD | 12.14 | 12.25 | 12.02 | 12.04 | 12.04 | -0.05 (-0.41%) | 43,646,600 |
| 16 Apr 2024 | USD | 12.14 | 12.25 | 11.94 | 12.09 | 12.09 | -0.14 (-1.14%) | 56,392,200 |
| 15 Apr 2024 | USD | 12.74 | 12.82 | 12.18 | 12.23 | 12.23 | -0.38 (-3.01%) | 59,484,400 |
| 12 Apr 2024 | USD | 12.92 | 12.92 | 12.5 | 12.61 | 12.61 | -0.43 (-3.30%) | 52,319,600 |
| 11 Apr 2024 | USD | 13.11 | 13.14 | 12.91 | 13.04 | 13.04 | -0.02 (-0.15%) | 38,383,100 |
| 10 Apr 2024 | USD | 13.26 | 13.29 | 12.95 | 13.06 | 13.06 | -0.48 (-3.55%) | 51,395,000 |
| 9 Apr 2024 | USD | 13.47 | 13.59 | 13.34 | 13.54 | 13.54 | +0.13 (+0.97%) | 35,542,700 |
| 8 Apr 2024 | USD | 13.35 | 13.54 | 13.35 | 13.41 | 13.41 | +0.13 (+0.98%) | 29,900,500 |
| 5 Apr 2024 | USD | 13.27 | 13.4 | 13.09 | 13.28 | 13.28 | +0.07 (+0.53%) | 46,877,400 |
| 4 Apr 2024 | USD | 13.9 | 13.95 | 13.17 | 13.21 | 13.21 | -0.44 (-3.22%) | 67,812,400 |
| 3 Apr 2024 | USD | 13.25 | 13.68 | 13.23 | 13.65 | 13.65 | +0.37 (+2.79%) | 57,294,500 |
| 2 Apr 2024 | USD | 13.16 | 13.37 | 13.09 | 13.28 | 13.28 | -0.01 (-0.08%) | 42,653,400 |
| 1 Apr 2024 | USD | 13.33 | 13.38 | 13.14 | 13.29 | 13.29 | +0.01 (+0.08%) | 35,898,300 |
| 28 Mar 2024 | USD | 13.07 | 13.3 | 13.05 | 13.28 | 13.28 | +0.22 (+1.68%) | 61,846,400 |
| 27 Mar 2024 | USD | 12.53 | 13.07 | 12.52 | 13.06 | 13.06 | +0.62 (+4.98%) | 53,555,800 |
| 26 Mar 2024 | USD | 12.96 | 12.96 | 12.43 | 12.44 | 12.44 | -0.46 (-3.57%) | 67,140,200 |
| 25 Mar 2024 | USD | 12.92 | 13.06 | 12.74 | 12.9 | 12.9 | -0.01 (-0.08%) | 39,063,500 |
| 22 Mar 2024 | USD | 12.87 | 12.96 | 12.85 | 12.91 | 12.91 | -0.01 (-0.08%) | 33,125,200 |
| 21 Mar 2024 | USD | 12.92 | 13.06 | 12.79 | 12.92 | 12.92 | +0.02 (+0.16%) | 55,822,500 |
| 20 Mar 2024 | USD | 12.26 | 12.92 | 12.26 | 12.9 | 12.9 | +0.6 (+4.88%) | 67,721,500 |
| 19 Mar 2024 | USD | 12.11 | 12.35 | 12.11 | 12.3 | 12.3 | +0.12 (+0.99%) | 32,668,700 |
| 18 Mar 2024 | USD | 12.14 | 12.19 | 11.98 | 12.18 | 12.18 | +0.12 (+1.00%) | 36,599,200 |
| 15 Mar 2024 | USD | 12.05 | 12.27 | 12.02 | 12.06 | 12.06 | -0.02 (-0.17%) | 88,214,500 |
| 14 Mar 2024 | USD | 12.34 | 12.37 | 12.01 | 12.08 | 12.08 | -0.29 (-2.34%) | 52,619,900 |
| 13 Mar 2024 | USD | 12.12 | 12.48 | 12.11 | 12.37 | 12.37 | +0.26 (+2.15%) | 50,595,300 |
| 12 Mar 2024 | USD | 12.14 | 12.16 | 12.03 | 12.11 | 12.11 | 0.0 (0.0%) | 31,245,200 |
| 11 Mar 2024 | USD | 12.13 | 12.24 | 12.08 | 12.11 | 12.11 | -0.07 (-0.57%) | 35,135,400 |
| 8 Mar 2024 | USD | 12.43 | 12.52 | 12.14 | 12.18 | 12.18 | -0.23 (-1.85%) | 54,590,300 |
| 7 Mar 2024 | USD | 12.41 | 12.47 | 12.26 | 12.41 | 12.41 | +0.03 (+0.24%) | 38,971,020 |
