Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 890,000 |
21 Feb 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,133,000 |
16 Feb 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,075,000 |
15 Feb 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 951,000 |
14 Feb 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,025,000 |
13 Feb 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 776,000 |
12 Feb 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 230,000 |
9 Feb 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 327,000 |
8 Feb 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 622,000 |
7 Feb 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 868,000 |
6 Feb 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,504,000 |
5 Feb 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,653,000 |
2 Feb 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 364,000 |
1 Feb 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 399,000 |
31 Jan 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 517,000 |
30 Jan 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,205,000 |
29 Jan 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 3,531,000 |
26 Jan 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,859,000 |
25 Jan 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,640,000 |
24 Jan 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 3,320,000 |
23 Jan 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,318,000 |
22 Jan 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 34,856,000 |
19 Jan 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,984,000 |
18 Jan 2007 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,505,000 |
17 Jan 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,960,000 |
16 Jan 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,737,000 |
15 Jan 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 7,128,000 |
12 Jan 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 929,000 |
11 Jan 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,185,000 |
10 Jan 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,002,000 |