Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,559,000 |
8 Jan 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,218,000 |
5 Jan 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 3,549,000 |
4 Jan 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,085,000 |
3 Jan 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 4,114,000 |
29 Dec 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 496,000 |
28 Dec 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 622,000 |
27 Dec 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 170,000 |
26 Dec 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 73,000 |
22 Dec 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 535,000 |
21 Dec 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 233,000 |
20 Dec 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 388,000 |
19 Dec 2006 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,289,000 |
18 Dec 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 256,000 |
15 Dec 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,247,000 |
14 Dec 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 276,000 |
13 Dec 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 159,000 |
12 Dec 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,288,000 |
11 Dec 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 595,000 |
8 Dec 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,605,000 |
7 Dec 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 575,000 |
6 Dec 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,103,000 |
5 Dec 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,678,000 |
4 Dec 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 194,000 |
1 Dec 2006 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,024,000 |
30 Nov 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,061,000 |
29 Nov 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 730,000 |
28 Nov 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,107,000 |
27 Nov 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 175,000 |
24 Nov 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 606,000 |