Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 6,901,000 |
14 Feb 2002 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,372,000 |
11 Feb 2002 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,827,000 |
8 Feb 2002 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,197,000 |
7 Feb 2002 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,922,000 |
6 Feb 2002 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 5,689,000 |
5 Feb 2002 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,405,000 |
4 Feb 2002 | SGD | 0.305 | 0.315 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 16,848,000 |
1 Feb 2002 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 30,435,000 |
31 Jan 2002 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 16,669,000 |
30 Jan 2002 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 11,729,000 |
29 Jan 2002 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 10,991,000 |
28 Jan 2002 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 9,030,000 |
25 Jan 2002 | SGD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,924,000 |
24 Jan 2002 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 6,805,000 |
23 Jan 2002 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 6,012,000 |
22 Jan 2002 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 4,306,000 |
21 Jan 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,279,000 |
18 Jan 2002 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 8,652,000 |
17 Jan 2002 | SGD | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.01 (+3.64%) | 11,080,000 |
16 Jan 2002 | SGD | 0.285 | 0.29 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 9,687,000 |
15 Jan 2002 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 17,407,000 |
14 Jan 2002 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 11,680,000 |
11 Jan 2002 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 29,587,000 |
10 Jan 2002 | SGD | 0.27 | 0.295 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 32,343,000 |
9 Jan 2002 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 10,658,000 |
8 Jan 2002 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 7,201,000 |
7 Jan 2002 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 8,897,000 |
4 Jan 2002 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 15,853,000 |
3 Jan 2002 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 15,062,000 |