Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 14,300,000 |
31 Dec 2001 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,130,000 |
28 Dec 2001 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,612,000 |
27 Dec 2001 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 11,390,000 |
26 Dec 2001 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,057,000 |
24 Dec 2001 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,555,000 |
21 Dec 2001 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,107,000 |
20 Dec 2001 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 15,093,000 |
19 Dec 2001 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,420,000 |
18 Dec 2001 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 7,333,000 |
14 Dec 2001 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 10,859,000 |
13 Dec 2001 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 8,868,000 |
12 Dec 2001 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 15,367,000 |
11 Dec 2001 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 10,931,000 |
10 Dec 2001 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 13,281,000 |
7 Dec 2001 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,269,000 |
6 Dec 2001 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 15,984,000 |
5 Dec 2001 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,952,000 |
4 Dec 2001 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 9,331,000 |
3 Dec 2001 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 5,356,000 |
30 Nov 2001 | SGD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 54,301,000 |
29 Nov 2001 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 4,896,000 |
28 Nov 2001 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 4,527,000 |
27 Nov 2001 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,074,000 |
26 Nov 2001 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 7,742,000 |
23 Nov 2001 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 8,322,000 |
22 Nov 2001 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 5,846,000 |
21 Nov 2001 | SGD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 15,867,000 |
20 Nov 2001 | SGD | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 21,504,000 |
19 Nov 2001 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 15,560,000 |