Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2001 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 9,011,000 |
15 Nov 2001 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 28,144,000 |
13 Nov 2001 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 6,469,000 |
12 Nov 2001 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 9,526,000 |
9 Nov 2001 | SGD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 18,234,000 |
8 Nov 2001 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 8,235,000 |
7 Nov 2001 | SGD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 7,754,000 |
6 Nov 2001 | SGD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 16,123,000 |
5 Nov 2001 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 7,017,000 |
2 Nov 2001 | SGD | 0.28 | 0.295 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 8,284,000 |
1 Nov 2001 | SGD | 0.32 | 0.32 | 0.275 | 0.275 | 0.275 | -0.04 (-12.70%) | 23,814,000 |
31 Oct 2001 | SGD | 0.315 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,387,000 |
30 Oct 2001 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,562,000 |
29 Oct 2001 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,664,000 |
26 Oct 2001 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 8,354,000 |
25 Oct 2001 | SGD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 8,956,000 |
24 Oct 2001 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 13,131,000 |
23 Oct 2001 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,651,000 |
22 Oct 2001 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 2,969,000 |
19 Oct 2001 | SGD | 0.3 | 0.345 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 26,252,000 |
18 Oct 2001 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Oct 2001 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 15,834,000 |
16 Oct 2001 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,418,000 |
15 Oct 2001 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,579,000 |
12 Oct 2001 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 6,523,000 |
11 Oct 2001 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 6,919,000 |
10 Oct 2001 | SGD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 3,906,000 |
9 Oct 2001 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,197,000 |
8 Oct 2001 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,717,000 |