Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 779,600 |
14 Dec 2023 | SGD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,097,500 |
13 Dec 2023 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 166,100 |
12 Dec 2023 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 146,000 |
11 Dec 2023 | SGD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 940,300 |
8 Dec 2023 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 116,800 |
7 Dec 2023 | SGD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,632,000 |
6 Dec 2023 | SGD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 780,800 |
5 Dec 2023 | SGD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 261,100 |
4 Dec 2023 | SGD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 425,400 |
1 Dec 2023 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 436,900 |
30 Nov 2023 | SGD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 815,400 |
29 Nov 2023 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 389,400 |
28 Nov 2023 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 621,600 |
27 Nov 2023 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 331,300 |
24 Nov 2023 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 206,400 |
23 Nov 2023 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,153,100 |
22 Nov 2023 | SGD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 792,900 |
21 Nov 2023 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 748,200 |
20 Nov 2023 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 237,000 |
17 Nov 2023 | SGD | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,090,200 |
16 Nov 2023 | SGD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,263,900 |
15 Nov 2023 | SGD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,205,200 |
14 Nov 2023 | SGD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 823,400 |
10 Nov 2023 | SGD | 1.12 | 1.17 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,500,400 |
9 Nov 2023 | SGD | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,435,500 |
8 Nov 2023 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,709,800 |
7 Nov 2023 | SGD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 476,800 |
6 Nov 2023 | SGD | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 550,800 |
3 Nov 2023 | SGD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 274,400 |