Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 435,000 |
14 Jul 2023 | SGD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,375,200 |
13 Jul 2023 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 631,900 |
12 Jul 2023 | SGD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 766,500 |
11 Jul 2023 | SGD | 1.08 | 1.15 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 2,422,600 |
10 Jul 2023 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,077,500 |
7 Jul 2023 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 242,800 |
6 Jul 2023 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 890,600 |
5 Jul 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 230,800 |
4 Jul 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 261,800 |
3 Jul 2023 | SGD | 1.03 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,455,100 |
30 Jun 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 286,200 |
28 Jun 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 341,500 |
27 Jun 2023 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 427,500 |
26 Jun 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 751,000 |
23 Jun 2023 | SGD | 1.04 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,337,200 |
22 Jun 2023 | SGD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 603,100 |
21 Jun 2023 | SGD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 707,000 |
20 Jun 2023 | SGD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,932,000 |
19 Jun 2023 | SGD | 0.995 | 1.03 | 0.99 | 1.03 | 1.03 | +0.035 (+3.52%) | 1,303,700 |
16 Jun 2023 | SGD | 0.96 | 0.995 | 0.96 | 0.995 | 0.995 | +0.035 (+3.65%) | 945,800 |
15 Jun 2023 | SGD | 0.955 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 308,200 |
14 Jun 2023 | SGD | 0.955 | 0.965 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 208,600 |
13 Jun 2023 | SGD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 364,800 |
12 Jun 2023 | SGD | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 570,800 |
9 Jun 2023 | SGD | 0.965 | 0.975 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 210,100 |
8 Jun 2023 | SGD | 0.96 | 0.98 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 187,900 |
7 Jun 2023 | SGD | 0.975 | 0.985 | 0.955 | 0.965 | 0.965 | -0.01 (-1.03%) | 319,900 |
6 Jun 2023 | SGD | 0.955 | 0.99 | 0.955 | 0.975 | 0.975 | +0.015 (+1.56%) | 977,200 |
5 Jun 2023 | SGD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 541,300 |