Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | SGD | 0.99 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 874,300 |
30 May 2023 | SGD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,200,600 |
29 May 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 540,900 |
26 May 2023 | SGD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,150,800 |
25 May 2023 | SGD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 606,200 |
24 May 2023 | SGD | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,139,600 |
23 May 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 482,900 |
22 May 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 537,600 |
19 May 2023 | SGD | 1.06 | 1.07 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,367,500 |
18 May 2023 | SGD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,036,800 |
17 May 2023 | SGD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 789,600 |
16 May 2023 | SGD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 721,500 |
15 May 2023 | SGD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,963,700 |
12 May 2023 | SGD | 1.06 | 1.13 | 1.06 | 1.1 | 1.1 | +0.06 (+5.77%) | 3,546,800 |
11 May 2023 | SGD | 0.995 | 1.05 | 0.995 | 1.04 | 1.04 | +0.05 (+5.05%) | 2,824,700 |
10 May 2023 | SGD | 0.985 | 1 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,036,300 |
9 May 2023 | SGD | 0.98 | 0.98 | 0.965 | 0.98 | 0.98 | 0.0 (0.0%) | 339,400 |
8 May 2023 | SGD | 0.99 | 0.995 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 367,800 |
5 May 2023 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 355,200 |
4 May 2023 | SGD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 421,500 |
3 May 2023 | SGD | 0.95 | 1 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 948,500 |
2 May 2023 | SGD | 1.01 | 1.03 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,634,200 |
28 Apr 2023 | SGD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 644,300 |
27 Apr 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 346,700 |
26 Apr 2023 | SGD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 756,100 |
25 Apr 2023 | SGD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,161,600 |
24 Apr 2023 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 537,600 |
21 Apr 2023 | SGD | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 350,500 |
20 Apr 2023 | SGD | 1.01 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 231,400 |
19 Apr 2023 | SGD | 1.02 | 1.03 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 591,400 |