Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | SGD | 1.02 | 1.03 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 591,400 |
18 Apr 2023 | SGD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,505,100 |
17 Apr 2023 | SGD | 0.97 | 1.01 | 0.96 | 1.01 | 1.01 | +0.045 (+4.66%) | 1,529,600 |
14 Apr 2023 | SGD | 0.99 | 1 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 857,400 |
13 Apr 2023 | SGD | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 753,700 |
12 Apr 2023 | SGD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,051,700 |
11 Apr 2023 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 838,100 |
10 Apr 2023 | SGD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 716,000 |
6 Apr 2023 | SGD | 1.02 | 1.03 | 0.995 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,131,500 |
5 Apr 2023 | SGD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,471,400 |
4 Apr 2023 | SGD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,268,400 |
3 Apr 2023 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 612,000 |
31 Mar 2023 | SGD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,041,300 |
30 Mar 2023 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 916,900 |
29 Mar 2023 | SGD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 1,945,400 |
28 Mar 2023 | SGD | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 1,556,300 |
27 Mar 2023 | SGD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,257,300 |
24 Mar 2023 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 740,700 |
23 Mar 2023 | SGD | 0.9 | 0.93 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 1,310,800 |
22 Mar 2023 | SGD | 0.89 | 0.905 | 0.88 | 0.9 | 0.9 | +0.015 (+1.69%) | 1,449,300 |
21 Mar 2023 | SGD | 0.89 | 0.89 | 0.87 | 0.885 | 0.885 | +0.005 (+0.57%) | 464,200 |
20 Mar 2023 | SGD | 0.89 | 0.91 | 0.865 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,113,300 |
17 Mar 2023 | SGD | 0.875 | 0.89 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 831,500 |
16 Mar 2023 | SGD | 0.87 | 0.89 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 1,662,600 |
15 Mar 2023 | SGD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,101,300 |
14 Mar 2023 | SGD | 0.845 | 0.86 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 563,100 |
13 Mar 2023 | SGD | 0.845 | 0.86 | 0.815 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,263,500 |
10 Mar 2023 | SGD | 0.865 | 0.865 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,722,900 |
9 Mar 2023 | SGD | 0.885 | 0.885 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 487,000 |
8 Mar 2023 | SGD | 0.865 | 0.895 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 1,149,800 |