Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 339,000 |
13 Mar 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 64,000 |
12 Mar 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 269,000 |
11 Mar 2009 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 120,000 |
10 Mar 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 30,000 |
9 Mar 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 50,000 |
6 Mar 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 62,000 |
5 Mar 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 31,000 |
4 Mar 2009 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 239,000 |
3 Mar 2009 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 7,000 |
2 Mar 2009 | SGD | 0.24 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 122,000 |
27 Feb 2009 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 403,000 |
26 Feb 2009 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 60,000 |
25 Feb 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 58,000 |
24 Feb 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 90,000 |
23 Feb 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 20,000 |
20 Feb 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 108,000 |
19 Feb 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 54,000 |
18 Feb 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 126,000 |
17 Feb 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 80,000 |
16 Feb 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 46,000 |
13 Feb 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 136,000 |
12 Feb 2009 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 98,000 |
11 Feb 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Feb 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 270,000 |
9 Feb 2009 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 186,000 |
6 Feb 2009 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 67,000 |
5 Feb 2009 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 289,000 |
4 Feb 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 514,000 |
3 Feb 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 3,133,000 |